Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00555000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 1.28 | 1.22 | 1.32 | +0.08 | +6.67% | 7,463 | 6,411 | 30.96% |
| META240927C00555000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 4.50 | 4.40 | 4.60 | +0.45 | +11.11% | 669 | 468 | 30.79% |
| META241004C00555000 | 2024-09-17 3:39PM EDT | 2024-10-04 | 6.77 | 7.10 | 7.30 | +0.17 | +2.58% | 122 | 231 | 30.63% |
| META241011C00555000 | 2024-09-17 3:56PM EDT | 2024-10-11 | 9.40 | 9.45 | 9.70 | +1.55 | +19.75% | 104 | 132 | 30.68% |
| META241018C00555000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 11.66 | 11.60 | 12.20 | +0.93 | +8.67% | 285 | 3,174 | 31.32% |
| META241025C00555000 | 2024-09-17 3:31PM EDT | 2024-10-25 | 15.64 | 15.90 | 16.55 | +0.84 | +5.68% | 9 | 31 | 34.84% |
| META241101C00555000 | 2024-09-17 3:00PM EDT | 2024-11-01 | 23.70 | 22.15 | 24.75 | +5.80 | +32.40% | 13 | 8 | 43.08% |
| META241115C00555000 | 2024-09-17 1:05PM EDT | 2024-11-15 | 26.96 | 28.25 | 28.60 | +0.66 | +2.51% | 33 | 164 | 42.20% |
| META241220C00555000 | 2024-09-17 1:47PM EDT | 2024-12-20 | 32.30 | 33.80 | 34.85 | +1.27 | +4.09% | 23 | 245 | 39.28% |
| META250117C00555000 | 2024-09-17 12:19PM EDT | 2025-01-17 | 37.12 | 38.65 | 39.35 | +0.07 | +0.19% | 9 | 626 | 38.15% |
| META250321C00555000 | 2024-09-17 3:47PM EDT | 2025-03-21 | 51.99 | 52.80 | 53.35 | +0.44 | +0.85% | 25 | 166 | 40.19% |
| META250417C00555000 | 2024-09-17 1:36PM EDT | 2025-04-17 | 55.30 | 56.25 | 57.45 | +13.40 | +31.98% | 1 | 8 | 40.07% |
| META250620C00555000 | 2024-09-17 3:46PM EDT | 2025-06-20 | 66.58 | 67.40 | 68.15 | +5.43 | +8.88% | 15 | 863 | 40.88% |
| META251219C00555000 | 2024-09-17 11:19AM EDT | 2025-12-19 | 91.59 | 90.95 | 92.30 | +1.64 | +1.82% | 12 | 156 | 41.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00555000 | 2024-09-17 3:28PM EDT | 2024-09-20 | 20.12 | 19.10 | 20.15 | -4.25 | -17.44% | 52 | 205 | 32.04% |
| META240927P00555000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 22.70 | 22.25 | 22.65 | -1.95 | -7.91% | 64 | 9 | 28.70% |
| META241004P00555000 | 2024-09-17 2:31PM EDT | 2024-10-04 | 25.95 | 23.30 | 24.80 | -2.95 | -10.21% | 4 | 10 | 27.82% |
| META241011P00555000 | 2024-09-17 9:30AM EDT | 2024-10-11 | 24.35 | 26.20 | 26.65 | -5.45 | -18.29% | 2 | 9 | 27.32% |
| META241018P00555000 | 2024-09-17 3:28PM EDT | 2024-10-18 | 29.70 | 27.45 | 29.00 | -0.80 | -2.62% | 250 | 91 | 28.17% |
| META241115P00555000 | 2024-09-10 1:17PM EDT | 2024-11-15 | 42.00 | 42.35 | 42.85 | -20.90 | -33.23% | 3 | 29 | 37.05% |
| META241220P00555000 | 2024-09-13 3:55PM EDT | 2024-12-20 | 52.80 | 45.80 | 47.70 | 0.00 | - | 1 | 84 | 33.93% |
| META250117P00555000 | 2024-09-17 1:46PM EDT | 2025-01-17 | 52.20 | 49.20 | 49.80 | -3.70 | -6.62% | 4 | 105 | 31.52% |
| META250321P00555000 | 2024-08-29 2:28PM EDT | 2025-03-21 | 69.90 | 58.90 | 60.50 | 0.00 | - | 2 | 60 | 32.66% |
| META250620P00555000 | 2024-09-17 2:27PM EDT | 2025-06-20 | 71.00 | 69.60 | 71.10 | -3.70 | -4.95% | 4 | 101 | 32.45% |
| META251219P00555000 | 2024-08-30 10:58AM EDT | 2025-12-19 | 94.80 | 85.80 | 87.10 | 0.00 | - | 1 | 103 | 31.90% |
© 2024 Yahoo. All rights reserved.