Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00545000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 1.56 | 1.55 | 1.62 | -0.82 | -34.45% | 1,852 | 2,833 | 29.25% |
| META240927C00545000 | 2024-09-13 3:42PM EDT | 2024-09-27 | 4.30 | 4.15 | 4.35 | -0.83 | -16.18% | 1,120 | 770 | 29.45% |
| META241004C00545000 | 2024-09-13 3:10PM EDT | 2024-10-04 | 6.65 | 6.55 | 6.80 | -1.00 | -13.07% | 63 | 149 | 29.67% |
| META241011C00545000 | 2024-09-13 3:41PM EDT | 2024-10-11 | 9.11 | 8.75 | 9.05 | -0.47 | -4.91% | 45 | 255 | 29.94% |
| META241018C00545000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 10.99 | 10.90 | 11.15 | -1.11 | -9.17% | 416 | 2,390 | 30.24% |
| META241025C00545000 | 2024-09-13 3:23PM EDT | 2024-10-25 | 15.87 | 14.25 | 15.90 | -0.23 | -1.43% | 16 | 27 | 34.66% |
| META241115C00545000 | 2024-09-13 3:13PM EDT | 2024-11-15 | 26.77 | 26.60 | 27.00 | -1.15 | -4.12% | 7 | 259 | 41.31% |
| META241220C00545000 | 2024-09-13 1:17PM EDT | 2024-12-20 | 33.50 | 32.35 | 32.80 | -0.07 | -0.21% | 17 | 318 | 38.44% |
| META250117C00545000 | 2024-09-13 11:40AM EDT | 2025-01-17 | 37.40 | 36.80 | 37.20 | 0.00 | - | 1 | 901 | 37.46% |
| META250321C00545000 | 2024-09-12 2:49PM EDT | 2025-03-21 | 52.00 | 50.60 | 51.15 | 0.00 | - | 39 | 197 | 39.84% |
| META250417C00545000 | 2024-09-12 12:25PM EDT | 2025-04-17 | 52.60 | 54.20 | 55.55 | 0.00 | - | 1 | 11 | 39.99% |
| META250620C00545000 | 2024-09-13 12:04PM EDT | 2025-06-20 | 65.42 | 64.90 | 65.85 | +11.42 | +21.15% | 1 | 339 | 40.74% |
| META251219C00545000 | 2024-09-13 2:15PM EDT | 2025-12-19 | 89.24 | 88.15 | 89.15 | +11.14 | +14.26% | 42 | 122 | 41.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00545000 | 2024-09-13 3:33PM EDT | 2024-09-20 | 21.74 | 21.55 | 22.50 | -0.48 | -2.16% | 64 | 602 | 32.18% |
| META240927P00545000 | 2024-09-13 2:18PM EDT | 2024-09-27 | 23.55 | 24.10 | 24.55 | -1.40 | -5.61% | 70 | 24 | 28.89% |
| META241004P00545000 | 2024-09-13 12:29PM EDT | 2024-10-04 | 27.24 | 25.40 | 26.55 | -2.71 | -9.05% | 6 | 4 | 28.20% |
| META241011P00545000 | 2024-09-04 12:36PM EDT | 2024-10-11 | 35.47 | 27.60 | 28.15 | 0.00 | - | - | 1 | 27.47% |
| META241018P00545000 | 2024-09-13 2:42PM EDT | 2024-10-18 | 28.90 | 29.30 | 29.75 | -0.50 | -1.70% | 83 | 398 | 27.24% |
| META241025P00545000 | 2024-09-12 2:07PM EDT | 2024-10-25 | 32.92 | 30.80 | 34.45 | 0.00 | - | 5 | 5 | 31.95% |
| META241115P00545000 | 2024-09-13 12:08PM EDT | 2024-11-15 | 43.28 | 42.90 | 43.40 | +0.19 | +0.44% | 1 | 171 | 36.65% |
| META241220P00545000 | 2024-09-13 10:13AM EDT | 2024-12-20 | 46.68 | 46.90 | 47.40 | -3.72 | -7.38% | 5 | 112 | 33.06% |
| META250117P00545000 | 2024-09-12 2:19PM EDT | 2025-01-17 | 50.45 | 49.60 | 50.20 | 0.00 | - | 15 | 122 | 31.43% |
| META250321P00545000 | 2024-09-13 2:22PM EDT | 2025-03-21 | 60.00 | 59.80 | 60.50 | -7.55 | -11.18% | 1 | 56 | 32.51% |
| META250620P00545000 | 2024-09-13 2:26PM EDT | 2025-06-20 | 70.25 | 69.60 | 70.65 | -2.25 | -3.10% | 8 | 103 | 32.24% |
| META251219P00545000 | 2024-08-22 11:09AM EDT | 2025-12-19 | 83.05 | 85.60 | 86.60 | 0.00 | - | 2 | 55 | 31.88% |
© 2024 Yahoo. All rights reserved.