Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00535000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 7.80 | 7.70 | 7.90 | +0.78 | +11.11% | 9,451 | 5,075 | 32.29% |
| META240927C00535000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 12.35 | 12.25 | 12.65 | +1.22 | +10.96% | 1,679 | 1,052 | 32.30% |
| META241004C00535000 | 2024-09-17 3:59PM EDT | 2024-10-04 | 15.65 | 15.50 | 16.15 | +1.42 | +9.98% | 523 | 332 | 32.63% |
| META241011C00535000 | 2024-09-17 3:54PM EDT | 2024-10-11 | 17.65 | 18.20 | 18.55 | +0.74 | +4.38% | 87 | 848 | 31.99% |
| META241018C00535000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 20.65 | 20.65 | 20.85 | +1.05 | +5.36% | 1,445 | 2,557 | 31.91% |
| META241025C00535000 | 2024-09-17 3:18PM EDT | 2024-10-25 | 24.60 | 25.05 | 25.70 | +0.31 | +1.28% | 32 | 72 | 35.86% |
| META241101C00535000 | 2024-09-17 3:27PM EDT | 2024-11-01 | 32.30 | 31.90 | 35.05 | -0.05 | -0.15% | 415 | 27 | 45.37% |
| META241115C00535000 | 2024-09-17 3:57PM EDT | 2024-11-15 | 37.65 | 37.70 | 38.00 | +1.51 | +4.18% | 298 | 241 | 43.15% |
| META241220C00535000 | 2024-09-17 3:48PM EDT | 2024-12-20 | 43.65 | 43.70 | 43.95 | +1.44 | +3.41% | 346 | 417 | 39.77% |
| META250117C00535000 | 2024-09-17 3:56PM EDT | 2025-01-17 | 48.14 | 48.35 | 48.80 | +1.64 | +3.53% | 101 | 501 | 38.88% |
| META250321C00535000 | 2024-09-17 3:47PM EDT | 2025-03-21 | 61.31 | 62.35 | 63.10 | +2.71 | +4.62% | 19 | 120 | 41.07% |
| META250417C00535000 | 2024-09-12 11:43AM EDT | 2025-04-17 | 56.80 | 65.75 | 68.05 | 0.00 | - | 19 | 27 | 41.45% |
| META250620C00535000 | 2024-09-16 3:53PM EDT | 2025-06-20 | 78.56 | 76.55 | 77.70 | +2.91 | +3.85% | 3 | 156 | 41.60% |
| META251219C00535000 | 2024-09-17 12:51PM EDT | 2025-12-19 | 97.85 | 100.10 | 101.80 | -1.45 | -1.46% | 24 | 519 | 42.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00535000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 6.30 | 6.05 | 6.25 | -2.00 | -24.10% | 5,439 | 1,440 | 30.79% |
| META240927P00535000 | 2024-09-17 3:54PM EDT | 2024-09-27 | 10.90 | 10.00 | 10.35 | -1.00 | -8.40% | 1,576 | 345 | 29.65% |
| META241004P00535000 | 2024-09-17 3:58PM EDT | 2024-10-04 | 13.20 | 12.80 | 13.35 | -1.14 | -7.95% | 434 | 48 | 29.51% |
| META241011P00535000 | 2024-09-17 3:55PM EDT | 2024-10-11 | 15.40 | 15.00 | 15.30 | -1.00 | -6.10% | 59 | 69 | 28.53% |
| META241018P00535000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 17.10 | 16.85 | 17.05 | -1.47 | -7.92% | 816 | 741 | 27.99% |
| META241115P00535000 | 2024-09-17 3:14PM EDT | 2024-11-15 | 33.13 | 31.85 | 32.30 | -1.13 | -3.30% | 49 | 251 | 38.08% |
| META241220P00535000 | 2024-09-17 2:24PM EDT | 2024-12-20 | 36.30 | 36.00 | 36.45 | -0.94 | -2.52% | 140 | 336 | 34.08% |
| META250117P00535000 | 2024-09-17 2:35PM EDT | 2025-01-17 | 39.80 | 39.00 | 39.35 | -0.45 | -1.12% | 17 | 458 | 32.30% |
| META250321P00535000 | 2024-09-17 1:20PM EDT | 2025-03-21 | 51.20 | 49.50 | 50.15 | -3.35 | -6.14% | 36 | 182 | 33.39% |
| META250620P00535000 | 2024-09-17 10:42AM EDT | 2025-06-20 | 60.20 | 59.50 | 60.40 | -1.80 | -2.90% | 2 | 148 | 32.92% |
| META251219P00535000 | 2024-09-04 2:19PM EDT | 2025-12-19 | 85.96 | 75.50 | 76.75 | 0.00 | - | 3 | 28 | 32.50% |
© 2024 Yahoo. All rights reserved.