Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00515000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 13.75 | 13.70 | 13.95 | -1.60 | -10.42% | 799 | 2,367 | 31.09% |
| META240927C00515000 | 2024-09-13 3:47PM EDT | 2024-09-27 | 18.10 | 17.35 | 17.70 | -0.90 | -4.74% | 44 | 502 | 31.42% |
| META241004C00515000 | 2024-09-13 3:49PM EDT | 2024-10-04 | 21.06 | 20.25 | 20.65 | -1.00 | -4.53% | 18 | 207 | 31.65% |
| META241011C00515000 | 2024-09-13 3:41PM EDT | 2024-10-11 | 23.50 | 22.80 | 23.20 | +0.12 | +0.51% | 32 | 90 | 31.89% |
| META241018C00515000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 25.75 | 25.20 | 25.50 | -0.75 | -2.83% | 659 | 2,532 | 32.13% |
| META241025C00515000 | 2024-09-13 1:38PM EDT | 2024-10-25 | 30.00 | 29.55 | 30.75 | -1.27 | -4.06% | 5 | 33 | 36.93% |
| META241115C00515000 | 2024-09-13 2:05PM EDT | 2024-11-15 | 42.60 | 41.20 | 42.05 | -0.40 | -0.93% | 43 | 281 | 43.39% |
| META241220C00515000 | 2024-09-13 3:57PM EDT | 2024-12-20 | 47.26 | 46.95 | 47.95 | -1.44 | -2.96% | 5 | 507 | 40.26% |
| META250117C00515000 | 2024-09-13 3:52PM EDT | 2025-01-17 | 52.22 | 51.50 | 52.10 | -1.28 | -2.39% | 3 | 1,761 | 38.92% |
| META250321C00515000 | 2024-09-12 1:04PM EDT | 2025-03-21 | 65.00 | 64.35 | 66.10 | 0.00 | - | 6 | 165 | 41.24% |
| META250417C00515000 | 2024-09-09 11:02AM EDT | 2025-04-17 | 59.05 | 68.75 | 70.50 | 0.00 | - | 6 | 5 | 41.37% |
| META250620C00515000 | 2024-09-12 2:56PM EDT | 2025-06-20 | 80.95 | 78.45 | 80.60 | 0.00 | - | 1 | 341 | 41.97% |
| META251219C00515000 | 2024-09-13 3:47PM EDT | 2025-12-19 | 102.42 | 101.95 | 103.15 | +1.69 | +1.68% | 12 | 66 | 42.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00515000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 4.31 | 4.20 | 4.40 | -0.49 | -10.21% | 3,753 | 3,262 | 31.38% |
| META240927P00515000 | 2024-09-13 3:47PM EDT | 2024-09-27 | 7.48 | 7.35 | 7.60 | -0.52 | -6.50% | 91 | 555 | 30.13% |
| META241004P00515000 | 2024-09-13 3:45PM EDT | 2024-10-04 | 9.55 | 9.75 | 10.00 | -0.45 | -4.50% | 73 | 287 | 29.46% |
| META241011P00515000 | 2024-09-13 3:45PM EDT | 2024-10-11 | 11.48 | 11.65 | 12.00 | -0.72 | -5.90% | 30 | 116 | 29.02% |
| META241018P00515000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 13.80 | 13.55 | 13.85 | 0.00 | - | 195 | 1,518 | 28.86% |
| META241025P00515000 | 2024-09-13 3:42PM EDT | 2024-10-25 | 17.44 | 17.15 | 18.25 | -0.57 | -3.16% | 2 | 46 | 32.73% |
| META241115P00515000 | 2024-09-13 1:51PM EDT | 2024-11-15 | 27.30 | 27.65 | 28.05 | -0.67 | -2.40% | 165 | 412 | 38.23% |
| META241220P00515000 | 2024-09-13 2:01PM EDT | 2024-12-20 | 31.35 | 31.70 | 32.20 | -1.00 | -3.09% | 31 | 875 | 34.49% |
| META250117P00515000 | 2024-09-13 2:50PM EDT | 2025-01-17 | 34.73 | 34.45 | 35.00 | -0.27 | -0.77% | 114 | 666 | 32.71% |
| META250321P00515000 | 2024-09-13 3:54PM EDT | 2025-03-21 | 45.30 | 44.75 | 45.35 | -0.20 | -0.44% | 12 | 115 | 33.70% |
| META250417P00515000 | 2024-09-06 2:43PM EDT | 2025-04-17 | 60.05 | 46.55 | 48.60 | 0.00 | - | 29 | 30 | 33.57% |
| META250620P00515000 | 2024-09-13 3:11PM EDT | 2025-06-20 | 55.40 | 54.50 | 55.35 | +0.40 | +0.73% | 10 | 69 | 33.24% |
| META251219P00515000 | 2024-09-10 11:16AM EDT | 2025-12-19 | 80.00 | 70.35 | 71.60 | 0.00 | - | 1 | 74 | 32.95% |
© 2024 Yahoo. All rights reserved.