Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00507500 | 2024-09-06 3:59PM EDT | 2024-09-13 | 6.05 | 5.80 | 6.50 | -8.62 | -58.76% | 1,823 | 202 | 37.60% |
| META240920C00507500 | 2024-09-06 3:55PM EDT | 2024-09-20 | 9.75 | 9.45 | 10.10 | -7.70 | -44.13% | 644 | 264 | 35.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00507500 | 2024-09-06 3:59PM EDT | 2024-09-13 | 12.50 | 11.45 | 13.40 | +7.50 | +150.00% | 1,174 | 372 | 36.26% |
| META240920P00507500 | 2024-09-06 3:50PM EDT | 2024-09-20 | 15.55 | 15.85 | 16.75 | +7.00 | +81.87% | 800 | 1,540 | 33.78% |
© 2024 Yahoo. All rights reserved.