Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00492500 | 2024-09-17 9:55AM EDT | 2024-09-20 | 48.61 | 43.70 | 44.95 | +9.95 | +25.74% | 2 | 147 | 58.01% |
| META240927C00492500 | 2024-09-16 3:23PM EDT | 2024-09-27 | 40.14 | 45.10 | 46.45 | 0.00 | - | 26 | 33 | 44.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00492500 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.26 | -0.14 | -35.90% | 264 | 0 | 42.97% |
| META240927P00492500 | 2024-09-17 1:24PM EDT | 2024-09-27 | 1.35 | 1.06 | 1.14 | -0.10 | -6.90% | 59 | 65 | 35.01% |
© 2024 Yahoo. All rights reserved.