Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00465000 | 2024-09-17 3:43PM EDT | 2024-09-20 | 71.35 | 71.00 | 72.25 | +4.70 | +7.05% | 123 | 1,072 | 68.41% |
| META240927C00465000 | 2024-09-13 3:01PM EDT | 2024-09-27 | 60.52 | 71.55 | 73.25 | 0.00 | - | 4 | 14 | 51.88% |
| META241004C00465000 | 2024-09-12 12:50PM EDT | 2024-10-04 | 58.74 | 72.40 | 73.50 | 0.00 | - | 1 | 5 | 47.74% |
| META241011C00465000 | 2024-09-17 9:54AM EDT | 2024-10-11 | 78.43 | 73.60 | 75.30 | +13.79 | +21.33% | 2 | 5 | 47.93% |
| META241018C00465000 | 2024-09-17 2:29PM EDT | 2024-10-18 | 75.09 | 74.95 | 76.05 | +3.64 | +5.09% | 8 | 456 | 44.71% |
| META241025C00465000 | 2024-09-17 2:29PM EDT | 2024-10-25 | 77.07 | 76.70 | 77.90 | +8.56 | +12.49% | 1 | 14 | 45.28% |
| META241115C00465000 | 2024-09-12 11:46AM EDT | 2024-11-15 | 70.47 | 84.30 | 85.65 | 0.00 | - | 4 | 24 | 50.00% |
| META241220C00465000 | 2024-09-17 3:13PM EDT | 2024-12-20 | 87.85 | 88.80 | 90.15 | +1.75 | +2.03% | 8 | 209 | 45.27% |
| META250117C00465000 | 2024-09-17 12:18PM EDT | 2025-01-17 | 90.97 | 92.60 | 93.95 | +0.45 | +0.50% | 10 | 689 | 43.72% |
| META250321C00465000 | 2024-09-17 11:26AM EDT | 2025-03-21 | 103.90 | 104.15 | 105.50 | +6.65 | +6.84% | 2 | 25 | 44.85% |
| META250620C00465000 | 2024-09-09 9:42AM EDT | 2025-06-20 | 97.95 | 116.65 | 118.25 | 0.00 | - | 3 | 319 | 44.84% |
| META250919C00465000 | 2024-09-03 12:48PM EDT | 2025-09-19 | 114.35 | 126.00 | 129.70 | 0.00 | - | 6 | 174 | 45.10% |
| META251219C00465000 | 2024-09-13 3:57PM EDT | 2025-12-19 | 129.00 | 137.50 | 139.90 | 0.00 | - | 1 | 122 | 45.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00465000 | 2024-09-17 3:55PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | -0.05 | -33.33% | 848 | 3,778 | 57.23% |
| META240927P00465000 | 2024-09-17 2:08PM EDT | 2024-09-27 | 0.39 | 0.32 | 0.37 | -0.09 | -18.75% | 58 | 414 | 42.46% |
| META241004P00465000 | 2024-09-17 10:45AM EDT | 2024-10-04 | 1.00 | 0.75 | 0.82 | 0.00 | - | 9 | 324 | 38.31% |
| META241011P00465000 | 2024-09-17 3:59PM EDT | 2024-10-11 | 1.35 | 1.31 | 1.40 | -0.21 | -13.46% | 8 | 800 | 36.40% |
| META241018P00465000 | 2024-09-17 3:15PM EDT | 2024-10-18 | 2.07 | 1.87 | 1.95 | -0.15 | -6.76% | 337 | 1,762 | 34.80% |
| META241025P00465000 | 2024-09-17 2:41PM EDT | 2024-10-25 | 3.68 | 3.25 | 3.70 | -0.39 | -9.58% | 20 | 86 | 37.53% |
| META241101P00465000 | 2024-09-17 12:14PM EDT | 2024-11-01 | 7.56 | 6.95 | 7.40 | -0.44 | -5.50% | 5 | 24 | 43.51% |
| META241115P00465000 | 2024-09-17 2:35PM EDT | 2024-11-15 | 9.80 | 9.40 | 9.60 | -0.33 | -3.26% | 21 | 335 | 42.11% |
| META241220P00465000 | 2024-09-17 12:42PM EDT | 2024-12-20 | 13.15 | 12.35 | 12.65 | -2.05 | -13.49% | 4 | 574 | 37.58% |
| META250117P00465000 | 2024-09-17 12:03PM EDT | 2025-01-17 | 14.94 | 14.60 | 14.90 | -0.41 | -2.67% | 5 | 692 | 35.56% |
| META250321P00465000 | 2024-09-13 11:17AM EDT | 2025-03-21 | 25.77 | 22.75 | 23.35 | 0.00 | - | 1 | 311 | 36.16% |
| META250417P00465000 | 2024-09-06 1:27PM EDT | 2025-04-17 | 36.75 | 23.65 | 25.80 | 0.00 | - | 5 | 6 | 35.67% |
| META250620P00465000 | 2024-09-17 10:31AM EDT | 2025-06-20 | 31.74 | 31.35 | 32.45 | -3.01 | -8.66% | 1 | 265 | 35.65% |
| META250919P00465000 | 2024-09-11 11:21AM EDT | 2025-09-19 | 50.55 | 38.60 | 39.45 | 0.00 | - | 2 | 100 | 34.83% |
| META251219P00465000 | 2024-09-17 11:30AM EDT | 2025-12-19 | 46.52 | 45.40 | 46.40 | -4.01 | -7.94% | 2 | 114 | 34.60% |
© 2024 Yahoo. All rights reserved.