Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00455000 | 2024-09-06 2:44PM EDT | 2024-09-13 | 47.20 | 45.75 | 48.60 | -11.95 | -20.20% | 24 | 6 | 55.40% |
| META240920C00455000 | 2024-09-06 2:03PM EDT | 2024-09-20 | 47.20 | 46.55 | 48.50 | -16.15 | -25.49% | 10 | 331 | 45.98% |
| META240927C00455000 | 2024-09-04 12:30PM EDT | 2024-09-27 | 63.90 | 48.75 | 50.05 | 0.00 | - | 1 | 4 | 43.05% |
| META241018C00455000 | 2024-09-06 1:04PM EDT | 2024-10-18 | 55.00 | 54.05 | 54.90 | -12.00 | -17.91% | 2 | 34 | 40.74% |
| META241115C00455000 | 2024-09-06 3:50PM EDT | 2024-11-15 | 67.07 | 65.40 | 66.65 | -10.39 | -13.41% | 50 | 17 | 48.06% |
| META241220C00455000 | 2024-09-06 2:43PM EDT | 2024-12-20 | 71.15 | 70.80 | 72.35 | -11.90 | -14.33% | 4 | 282 | 45.37% |
| META250117C00455000 | 2024-09-04 10:11AM EDT | 2025-01-17 | 82.11 | 74.95 | 75.75 | 0.00 | - | 1 | 971 | 43.51% |
| META250321C00455000 | 2024-09-03 11:58AM EDT | 2025-03-21 | 97.00 | 85.45 | 87.50 | +1.75 | +1.84% | 1 | 75 | 44.82% |
| META250620C00455000 | 2024-08-30 11:33AM EDT | 2025-06-20 | 110.25 | 97.55 | 99.45 | 0.00 | - | 1 | 136 | 44.48% |
| META250919C00455000 | 2024-09-06 3:53PM EDT | 2025-09-19 | 110.03 | 107.85 | 110.55 | -17.27 | -13.57% | 54 | 10 | 44.77% |
| META251219C00455000 | 2024-09-06 10:09AM EDT | 2025-12-19 | 129.25 | 117.65 | 120.55 | -8.03 | -5.85% | 1 | 97 | 45.05% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00455000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.88 | 0.82 | 0.90 | +0.57 | +183.87% | 676 | 2,458 | 45.85% |
| META240920P00455000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.17 | +1.06 | +112.77% | 544 | 1,800 | 40.66% |
| META240927P00455000 | 2024-09-06 3:46PM EDT | 2024-09-27 | 3.06 | 3.25 | 3.50 | +1.14 | +59.38% | 40 | 90 | 38.56% |
| META241004P00455000 | 2024-09-06 3:53PM EDT | 2024-10-04 | 4.40 | 4.45 | 4.60 | +2.00 | +83.33% | 16 | 42 | 36.77% |
| META241011P00455000 | 2024-09-06 1:22PM EDT | 2024-10-11 | 5.31 | 5.50 | 5.95 | +2.01 | +60.91% | 754 | 860 | 36.28% |
| META241018P00455000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 6.90 | 6.50 | 6.95 | +2.78 | +67.48% | 117 | 1,509 | 35.29% |
| META241115P00455000 | 2024-09-06 3:43PM EDT | 2024-11-15 | 16.25 | 16.05 | 17.00 | +3.25 | +25.00% | 9 | 62 | 42.14% |
| META241220P00455000 | 2024-09-06 2:21PM EDT | 2024-12-20 | 20.49 | 19.55 | 20.70 | +3.94 | +23.81% | 27 | 370 | 38.51% |
| META250117P00455000 | 2024-09-06 3:13PM EDT | 2025-01-17 | 22.25 | 22.25 | 22.95 | +4.25 | +23.61% | 62 | 693 | 36.39% |
| META250321P00455000 | 2024-09-06 10:00AM EDT | 2025-03-21 | 26.70 | 30.85 | 32.25 | +0.14 | +0.53% | 1 | 79 | 37.22% |
| META250620P00455000 | 2024-09-04 10:49AM EDT | 2025-06-20 | 35.65 | 39.25 | 40.35 | 0.00 | - | 5 | 851 | 35.88% |
| META250919P00455000 | 2024-08-22 10:18AM EDT | 2025-09-19 | 37.75 | 45.30 | 48.35 | 0.00 | - | 4 | 144 | 35.62% |
| META251219P00455000 | 2024-08-21 11:01AM EDT | 2025-12-19 | 45.48 | 51.65 | 54.15 | 0.00 | - | 1 | 104 | 34.81% |
© 2024 Yahoo. All rights reserved.