Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00435000 | 2024-09-05 10:16AM EDT | 2024-09-13 | 81.32 | 64.40 | 67.35 | 0.00 | - | 1 | 7 | 57.72% |
| META240920C00435000 | 2024-09-06 3:03PM EDT | 2024-09-20 | 68.75 | 66.20 | 67.45 | -11.11 | -13.91% | 11 | 466 | 54.25% |
| META240927C00435000 | 2024-08-13 2:45PM EDT | 2024-09-27 | 96.82 | 66.20 | 70.00 | 0.00 | - | - | 1 | 55.64% |
| META241018C00435000 | 2024-08-29 11:06AM EDT | 2024-10-18 | 93.99 | 71.00 | 72.65 | 0.00 | - | 1 | 43 | 46.06% |
| META241115C00435000 | 2024-09-03 3:40PM EDT | 2024-11-15 | 82.13 | 80.45 | 81.60 | -8.12 | -9.00% | 50 | 11 | 50.30% |
| META241220C00435000 | 2024-08-28 10:13AM EDT | 2024-12-20 | 100.25 | 85.10 | 86.05 | 0.00 | - | 23 | 112 | 46.43% |
| META250117C00435000 | 2024-09-06 1:46PM EDT | 2025-01-17 | 89.32 | 89.10 | 90.50 | -12.43 | -12.22% | 4 | 1,276 | 45.86% |
| META250321C00435000 | 2024-09-03 10:31AM EDT | 2025-03-21 | 110.20 | 98.35 | 100.85 | 0.00 | - | 1 | 93 | 46.30% |
| META250620C00435000 | 2024-09-03 11:58AM EDT | 2025-06-20 | 120.55 | 110.20 | 112.10 | 0.00 | - | 2 | 251 | 45.70% |
| META250919C00435000 | 2024-08-27 11:15AM EDT | 2025-09-19 | 140.10 | 119.35 | 121.95 | 0.00 | - | 4 | 21 | 45.43% |
| META251219C00435000 | 2024-09-06 3:10PM EDT | 2025-12-19 | 132.46 | 129.25 | 132.85 | -22.54 | -14.54% | 1 | 132 | 46.33% |
| META260116C00435000 | 2024-09-06 10:51AM EDT | 2026-01-16 | 138.45 | 131.15 | 134.40 | -8.10 | -5.53% | 1 | 93 | 45.77% |
| META260618C00435000 | 2024-08-28 10:31AM EDT | 2026-06-18 | 162.45 | 145.10 | 148.50 | 0.00 | - | 2 | 1,146 | 46.11% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00435000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.47 | 0.36 | 0.47 | +0.30 | +176.47% | 188 | 214 | 53.96% |
| META240920P00435000 | 2024-09-06 3:29PM EDT | 2024-09-20 | 0.92 | 1.05 | 1.14 | +0.40 | +76.92% | 40 | 759 | 46.44% |
| META240927P00435000 | 2024-09-06 1:27PM EDT | 2024-09-27 | 1.79 | 1.72 | 1.88 | +0.74 | +70.48% | 6 | 77 | 42.64% |
| META241004P00435000 | 2024-09-06 2:45PM EDT | 2024-10-04 | 2.47 | 2.49 | 2.72 | +1.04 | +72.73% | 9 | 126 | 40.74% |
| META241011P00435000 | 2024-09-04 9:30AM EDT | 2024-10-11 | 2.73 | 3.10 | 3.75 | 0.00 | - | 1 | 6 | 40.03% |
| META241018P00435000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 3.92 | 4.00 | 4.20 | +1.33 | +51.35% | 134 | 717 | 37.87% |
| META241115P00435000 | 2024-09-06 12:43PM EDT | 2024-11-15 | 11.72 | 11.60 | 12.30 | +3.04 | +35.02% | 5 | 29 | 44.06% |
| META241220P00435000 | 2024-09-06 11:59AM EDT | 2024-12-20 | 14.05 | 14.65 | 15.15 | +2.75 | +24.34% | 28 | 853 | 39.62% |
| META250117P00435000 | 2024-09-06 11:58AM EDT | 2025-01-17 | 16.25 | 16.80 | 17.30 | +2.75 | +20.37% | 1 | 1,214 | 37.56% |
| META250321P00435000 | 2024-09-05 11:58AM EDT | 2025-03-21 | 21.25 | 23.75 | 25.20 | 0.00 | - | 100 | 307 | 37.77% |
| META250620P00435000 | 2024-09-03 10:50AM EDT | 2025-06-20 | 29.04 | 31.65 | 32.80 | 0.00 | - | 1 | 309 | 36.41% |
| META250919P00435000 | 2024-08-26 12:25PM EDT | 2025-09-19 | 35.15 | 37.70 | 40.20 | 0.00 | - | 100 | 212 | 36.04% |
| META251219P00435000 | 2024-09-04 2:12PM EDT | 2025-12-19 | 41.65 | 43.75 | 47.15 | 0.00 | - | 1 | 140 | 35.94% |
| META260116P00435000 | 2024-08-29 2:05PM EDT | 2026-01-16 | 40.95 | 46.50 | 47.55 | 0.00 | - | 1 | 59 | 35.11% |
| META260618P00435000 | 2024-09-03 11:23AM EDT | 2026-06-18 | 51.45 | 54.20 | 57.60 | 0.00 | - | 1 | 27 | 35.07% |
© 2024 Yahoo. All rights reserved.