Australia markets close in 5 hours 50 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
500.27-16.59 (-3.21%)
At close: 04:00PM EDT
499.75 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240913C004250002024-09-06 3:58PM EDT2024-09-1376.0374.9577.10-14.67-16.17%11580.86%
META240920C004250002024-09-06 3:58PM EDT2024-09-2076.5375.9577.45-11.67-13.23%132359.60%
META240927C004250002024-08-12 2:29PM EDT2024-09-2795.3775.6078.600.00--150.15%
META241004C004250002024-09-05 2:53PM EDT2024-10-0494.1377.8579.55+94.13--350.56%
META241011C004250002024-09-05 3:49PM EDT2024-10-1194.1078.9580.70+94.10--051.70%
META241018C004250002024-09-03 10:04AM EDT2024-10-1897.5879.6082.400.00-11951.58%
META241115C004250002024-09-04 9:31AM EDT2024-11-1592.9787.9090.600.00-63351.82%
META241220C004250002024-09-06 2:11PM EDT2024-12-2092.4092.9094.25-18.27-16.51%1319348.59%
META250117C004250002024-09-05 3:44PM EDT2025-01-17108.5096.6097.450.00-269546.61%
META250321C004250002024-09-04 9:31AM EDT2025-03-21110.10105.70108.100.00-120747.52%
META250620C004250002024-09-06 2:50PM EDT2025-06-20119.20116.75118.60-17.35-12.71%114946.42%
META250919C004250002024-08-30 2:22PM EDT2025-09-19141.22125.60128.250.00-21146.09%
META251219C004250002024-08-16 10:27AM EDT2025-12-19162.90135.45138.300.00-204,18746.61%
META260116C004250002024-08-29 1:54PM EDT2026-01-16156.30137.00139.850.00-467746.06%
META260618C004250002024-08-09 3:11PM EDT2026-06-18169.60150.80154.150.00-28046.58%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240913P004250002024-09-06 3:58PM EDT2024-09-130.320.270.33+0.17+113.33%20915368.99%
META240920P004250002024-09-06 3:49PM EDT2024-09-200.740.790.86+0.35+89.74%1112,14753.13%
META240927P004250002024-09-06 3:26PM EDT2024-09-271.231.311.45+0.44+55.70%175247.52%
META241004P004250002024-09-06 3:35PM EDT2024-10-041.841.792.12+0.73+65.77%184344.46%
META241011P004250002024-09-06 3:51PM EDT2024-10-112.492.402.92+0.74+42.29%6842.91%
META241018P004250002024-09-06 3:50PM EDT2024-10-183.113.153.30+1.07+52.45%5926640.33%
META241025P004250002024-09-06 9:54AM EDT2024-10-253.052.468.90+3.05-10-51.69%
META241115P004250002024-09-06 12:48PM EDT2024-11-159.609.659.90+2.31+31.69%166844.81%
META241220P004250002024-09-06 2:57PM EDT2024-12-2012.3012.4512.95+2.42+24.49%3469040.72%
META250117P004250002024-09-06 2:12PM EDT2025-01-1715.0714.5015.15+2.92+24.03%411,29638.73%
META250321P004250002024-09-06 3:50PM EDT2025-03-2121.1520.9522.35+3.05+16.85%178938.46%
META250417P004250002024-09-04 12:54PM EDT2025-04-1719.6522.4525.40+19.65--438.56%
META250620P004250002024-09-06 12:58PM EDT2025-06-2029.2428.9529.60+3.34+12.90%132936.96%
META250919P004250002024-09-05 11:15AM EDT2025-09-1932.2334.5036.250.00-152836.22%
META251219P004250002024-08-29 3:01PM EDT2025-12-1937.4041.6042.800.00-647936.01%
META260116P004250002024-09-04 2:45PM EDT2026-01-1639.5042.8543.900.00-180435.54%
META260618P004250002024-09-06 2:08PM EDT2026-06-1852.6050.2553.15+6.25+13.48%15135.21%