Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00390000 | 2024-09-13 9:58AM EDT | 2024-09-20 | 133.88 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META240927C00390000 | 2024-09-03 12:29PM EDT | 2024-09-27 | 125.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META241018C00390000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 136.88 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| META241115C00390000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 118.90 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| META241220C00390000 | 2024-09-10 3:15PM EDT | 2024-12-20 | 127.35 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| META250117C00390000 | 2024-09-13 9:43AM EDT | 2025-01-17 | 146.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2,954 | 0.00% |
| META250221C00390000 | 2024-09-12 10:07AM EDT | 2025-02-21 | 145.30 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| META250321C00390000 | 2024-09-04 9:58AM EDT | 2025-03-21 | 140.25 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| META250417C00390000 | 2024-09-13 12:48PM EDT | 2025-04-17 | 154.08 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| META250620C00390000 | 2024-09-04 12:30PM EDT | 2025-06-20 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10,460 | 0.00% |
| META250815C00390000 | 2024-08-15 10:54AM EDT | 2025-08-15 | 184.67 | 165.65 | 167.95 | 0.00 | - | 2 | 3 | 48.93% |
| META250919C00390000 | 2024-09-04 10:04AM EDT | 2025-09-19 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| META251219C00390000 | 2024-09-11 1:12PM EDT | 2025-12-19 | 163.00 | 0.00 | 0.00 | 0.00 | - | 2 | 781 | 0.00% |
| META260116C00390000 | 2024-08-26 2:29PM EDT | 2026-01-16 | 179.70 | 0.00 | 0.00 | 0.00 | - | 7 | 3,875 | 0.00% |
| META260618C00390000 | 2024-08-28 12:30PM EDT | 2026-06-18 | 187.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,200 | 0.00% |
| META261218C00390000 | 2024-09-09 1:22PM EDT | 2026-12-18 | 191.12 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00390000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,340 | 50.00% |
| META240927P00390000 | 2024-09-13 3:03PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 262 | 25.00% |
| META241004P00390000 | 2024-09-12 12:28PM EDT | 2024-10-04 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| META241011P00390000 | 2024-09-13 12:51PM EDT | 2024-10-11 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| META241018P00390000 | 2024-09-13 1:03PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 1,234 | 25.00% |
| META241115P00390000 | 2024-09-13 1:01PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 1,273 | 12.50% |
| META241220P00390000 | 2024-09-13 12:30PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,579 | 12.50% |
| META250117P00390000 | 2024-09-13 10:50AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,397 | 12.50% |
| META250221P00390000 | 2024-09-12 2:51PM EDT | 2025-02-21 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 6.25% |
| META250321P00390000 | 2024-09-12 10:14AM EDT | 2025-03-21 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,367 | 6.25% |
| META250620P00390000 | 2024-09-03 3:41PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,507 | 6.25% |
| META250815P00390000 | 2024-09-09 2:39PM EDT | 2025-08-15 | 22.65 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 6.25% |
| META250919P00390000 | 2024-09-13 11:56AM EDT | 2025-09-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 6.25% |
| META251219P00390000 | 2024-09-12 10:10AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,153 | 6.25% |
| META260116P00390000 | 2024-09-12 3:05PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 514 | 6.25% |
| META260618P00390000 | 2024-09-05 2:21PM EDT | 2026-06-18 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| META261218P00390000 | 2024-09-10 1:17PM EDT | 2026-12-18 | 45.90 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 3.13% |
© 2024 Yahoo. All rights reserved.