Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00385000 | 2024-08-23 12:52PM EDT | 2024-09-13 | 142.21 | 114.30 | 116.75 | 0.00 | - | 1 | 5 | 85.94% |
| META240920C00385000 | 2024-08-23 1:16PM EDT | 2024-09-20 | 144.00 | 115.40 | 116.90 | 0.00 | - | 5 | 299 | 73.83% |
| META240927C00385000 | 2024-09-03 10:36AM EDT | 2024-09-27 | 129.82 | 115.10 | 117.45 | 0.00 | - | 1 | 14 | 61.74% |
| META241018C00385000 | 2024-09-04 10:56AM EDT | 2024-10-18 | 130.95 | 117.75 | 119.60 | 0.00 | - | 1 | 111 | 56.90% |
| META250321C00385000 | 2024-08-29 2:38PM EDT | 2025-03-21 | 152.85 | 136.05 | 139.10 | 0.00 | - | 5 | 16 | 50.10% |
| META250919C00385000 | 2024-09-06 3:04PM EDT | 2025-09-19 | 155.75 | 152.80 | 155.40 | -14.30 | -8.41% | 1 | 17 | 48.44% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00385000 | 2024-09-06 1:01PM EDT | 2024-09-13 | 0.06 | 0.06 | 0.31 | +0.01 | +20.00% | 431 | 18 | 82.32% |
| META240920P00385000 | 2024-09-06 2:50PM EDT | 2024-09-20 | 0.28 | 0.30 | 0.33 | +0.13 | +86.67% | 544 | 1,177 | 62.60% |
| META240927P00385000 | 2024-08-26 12:56PM EDT | 2024-09-27 | 0.51 | 0.49 | 0.60 | 0.00 | - | 6 | 7 | 55.57% |
| META241004P00385000 | 2024-09-06 3:04PM EDT | 2024-10-04 | 0.72 | 0.59 | 0.86 | +0.26 | +56.52% | 10 | 2 | 50.46% |
| META241018P00385000 | 2024-09-06 3:52PM EDT | 2024-10-18 | 1.38 | 1.34 | 1.45 | +0.40 | +40.82% | 7 | 88 | 46.90% |
| META241115P00385000 | 2024-09-06 2:53PM EDT | 2024-11-15 | 4.66 | 4.50 | 4.80 | +0.82 | +21.35% | 10 | 10 | 48.32% |
| META250321P00385000 | 2024-09-06 12:49PM EDT | 2025-03-21 | 12.85 | 12.75 | 13.85 | +2.60 | +25.37% | 1 | 83 | 41.01% |
| META250919P00385000 | 2024-08-15 10:30AM EDT | 2025-09-19 | 19.25 | 22.15 | 24.40 | 0.00 | - | 1 | 36 | 37.62% |
© 2024 Yahoo. All rights reserved.