Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00375000 | 2024-09-10 12:16PM EDT | 2024-09-20 | 126.30 | 160.75 | 162.15 | 0.00 | - | 1 | 16 | 137.50% |
| META241004C00375000 | 2024-09-06 10:14AM EDT | 2024-10-04 | 140.55 | 161.40 | 162.90 | 0.00 | - | 1 | 1 | 83.25% |
| META241018C00375000 | 2024-09-13 3:05PM EDT | 2024-10-18 | 151.49 | 162.45 | 164.25 | 0.00 | - | 2 | 147 | 73.49% |
| META241115C00375000 | 2024-09-03 11:13AM EDT | 2024-11-15 | 144.94 | 165.20 | 167.35 | 0.00 | - | - | 2 | 65.80% |
| META250919C00375000 | 2024-09-13 1:37PM EDT | 2025-09-19 | 181.85 | 190.00 | 193.15 | 0.00 | - | 1 | 30 | 50.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00375000 | 2024-09-17 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,455 | 140.23% |
| META240927P00375000 | 2024-09-17 2:54PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 60 | 23 | 71.09% |
| META241004P00375000 | 2024-09-16 3:30PM EDT | 2024-10-04 | 0.10 | 0.05 | 0.11 | 0.00 | - | 7 | 9 | 61.13% |
| META241011P00375000 | 2024-09-13 11:34AM EDT | 2024-10-11 | 0.24 | 0.13 | 0.19 | 0.00 | - | - | 2 | 56.10% |
| META241018P00375000 | 2024-09-17 2:41PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 13 | 230 | 52.39% |
| META241115P00375000 | 2024-09-16 11:24AM EDT | 2024-11-15 | 2.01 | 1.52 | 1.77 | 0.00 | - | 5 | 9 | 51.48% |
| META250919P00375000 | 2024-09-06 1:54PM EDT | 2025-09-19 | 21.50 | 15.25 | 15.90 | 0.00 | - | 1 | 693 | 38.05% |
© 2024 Yahoo. All rights reserved.