Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00365000 | 2024-09-04 11:52AM EDT | 2024-09-20 | 150.96 | 135.25 | 136.80 | 0.00 | - | 7 | 574 | 84.20% |
| META241004C00365000 | 2024-08-29 11:27AM EDT | 2024-10-04 | 161.27 | 135.45 | 138.50 | 0.00 | - | - | 1 | 69.18% |
| META241018C00365000 | 2024-08-30 3:50PM EDT | 2024-10-18 | 157.60 | 137.10 | 139.20 | 0.00 | - | 1 | 37 | 63.29% |
| META250919C00365000 | 2024-08-21 10:52AM EDT | 2025-09-19 | 200.30 | 166.95 | 170.85 | 0.00 | - | 3 | 16 | 50.47% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00365000 | 2024-09-06 3:34PM EDT | 2024-09-13 | 0.05 | 0.02 | 0.04 | 0.00 | - | 58 | 64 | 79.69% |
| META240920P00365000 | 2024-09-04 3:16PM EDT | 2024-09-20 | 0.17 | 0.18 | 0.28 | +0.02 | +13.33% | 10 | 1,208 | 70.61% |
| META240927P00365000 | 2024-09-05 10:54AM EDT | 2024-09-27 | 0.19 | 0.34 | 0.40 | 0.00 | - | 3 | 10 | 61.57% |
| META241004P00365000 | 2024-09-06 2:12PM EDT | 2024-10-04 | 0.53 | 0.36 | 0.69 | +0.02 | +3.92% | 6 | 7 | 56.18% |
| META241018P00365000 | 2024-09-03 3:31PM EDT | 2024-10-18 | 0.74 | 0.93 | 1.00 | 0.00 | - | 3 | 1,018 | 50.73% |
| META241115P00365000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 3.31 | 3.20 | 3.40 | +0.65 | +24.44% | 1 | 6 | 50.65% |
| META250919P00365000 | 2024-08-28 2:43PM EDT | 2025-09-19 | 17.25 | 18.95 | 19.70 | 0.00 | - | 240 | 282 | 38.48% |
© 2024 Yahoo. All rights reserved.