Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00355000 | 2024-09-13 3:22PM EDT | 2024-09-20 | 170.00 | 180.75 | 182.10 | 0.00 | - | 3 | 0 | 152.93% |
| META241018C00355000 | 2024-07-31 10:29AM EDT | 2024-10-18 | 125.64 | 167.40 | 171.10 | 0.00 | - | 2 | 17 | 0.00% |
| META241115C00355000 | 2024-09-10 1:25PM EDT | 2024-11-15 | 154.53 | 184.55 | 186.55 | 0.00 | - | - | 3 | 70.94% |
| META250417C00355000 | 2024-09-04 2:19PM EDT | 2025-04-17 | 176.25 | 195.35 | 197.40 | 0.00 | - | - | 1 | 54.32% |
| META250919C00355000 | 2024-08-23 2:40PM EDT | 2025-09-19 | 202.95 | 206.00 | 209.05 | 0.00 | - | 1 | 66 | 51.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00355000 | 2024-09-16 3:42PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.21 | 0.00 | - | 31 | 1,156 | 152.34% |
| META241018P00355000 | 2024-09-16 2:21PM EDT | 2024-10-18 | 0.23 | 0.14 | 0.20 | 0.00 | - | 13 | 206 | 56.84% |
| META241115P00355000 | 2024-09-13 10:28AM EDT | 2024-11-15 | 1.52 | 1.09 | 1.25 | 0.00 | - | 3 | 214 | 54.63% |
| META250417P00355000 | 2024-09-10 12:03PM EDT | 2025-04-17 | 8.85 | 5.75 | 6.00 | 0.00 | - | - | 1 | 41.10% |
| META250919P00355000 | 2024-08-30 1:31PM EDT | 2025-09-19 | 14.50 | 12.20 | 12.60 | 0.00 | - | 5 | 89 | 38.92% |
© 2024 Yahoo. All rights reserved.