Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00350000 | 2024-09-16 3:49PM EDT | 2024-09-20 | 183.30 | 185.85 | 187.05 | 0.00 | - | 5 | 132 | 161.33% |
| META240927C00350000 | 2024-09-13 3:15PM EDT | 2024-09-27 | 184.07 | 186.05 | 187.65 | +9.28 | +5.31% | 1 | 6 | 116.02% |
| META241011C00350000 | 2024-09-12 3:22PM EDT | 2024-10-11 | 178.00 | 186.75 | 188.65 | 0.00 | - | - | 3 | 89.72% |
| META241018C00350000 | 2024-09-17 3:43PM EDT | 2024-10-18 | 185.79 | 187.35 | 188.90 | +12.85 | +7.43% | 14 | 78 | 83.33% |
| META241115C00350000 | 2024-09-09 12:37PM EDT | 2024-11-15 | 161.45 | 189.40 | 191.20 | 0.00 | - | 42 | 39 | 71.88% |
| META241220C00350000 | 2024-09-17 2:43PM EDT | 2024-12-20 | 191.58 | 191.35 | 193.30 | +11.58 | +6.43% | 4 | 2,129 | 63.23% |
| META250117C00350000 | 2024-09-17 10:20AM EDT | 2025-01-17 | 194.80 | 193.30 | 195.85 | +16.55 | +9.28% | 51 | 10,277 | 60.63% |
| META250221C00350000 | 2024-09-11 9:57AM EDT | 2025-02-21 | 169.17 | 196.85 | 198.45 | 0.00 | - | 1 | 65 | 58.85% |
| META250321C00350000 | 2024-09-16 10:52AM EDT | 2025-03-21 | 183.10 | 198.30 | 200.00 | 0.00 | - | 5 | 89 | 56.46% |
| META250620C00350000 | 2024-09-12 9:33AM EDT | 2025-06-20 | 189.00 | 204.65 | 207.05 | 0.00 | - | 1 | 550 | 53.64% |
| META250815C00350000 | 2024-09-12 2:33PM EDT | 2025-08-15 | 198.65 | 208.30 | 211.20 | 0.00 | - | 6 | 14 | 52.51% |
| META250919C00350000 | 2024-09-17 9:36AM EDT | 2025-09-19 | 213.30 | 209.60 | 212.95 | +11.55 | +5.72% | 18 | 125 | 51.24% |
| META251219C00350000 | 2024-09-16 11:30AM EDT | 2025-12-19 | 206.15 | 217.00 | 218.70 | 0.00 | - | 1 | 1,197 | 50.68% |
| META260116C00350000 | 2024-09-13 1:43PM EDT | 2026-01-16 | 210.69 | 218.80 | 220.95 | 0.00 | - | 2 | 424 | 50.59% |
| META260618C00350000 | 2024-09-09 1:21PM EDT | 2026-06-18 | 204.73 | 228.25 | 231.40 | 0.00 | - | 3 | 621 | 50.80% |
| META261218C00350000 | 2024-09-16 12:30PM EDT | 2026-12-18 | 230.65 | 238.75 | 241.90 | 0.00 | - | 2 | 142 | 49.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00350000 | 2024-09-17 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 5 | 2,796 | 164.65% |
| META240927P00350000 | 2024-09-12 12:56PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.03 | 0.00 | - | 19 | 585 | 78.91% |
| META241004P00350000 | 2024-09-16 3:41PM EDT | 2024-10-04 | 0.05 | 0.02 | 0.05 | 0.00 | - | 58 | 66 | 66.41% |
| META241011P00350000 | 2024-09-13 10:27AM EDT | 2024-10-11 | 0.14 | 0.06 | 0.12 | 0.00 | - | - | 8 | 61.72% |
| META241018P00350000 | 2024-09-16 3:30PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.19 | 0.00 | - | 22 | 1,150 | 58.59% |
| META241115P00350000 | 2024-09-17 12:58PM EDT | 2024-11-15 | 1.17 | 1.00 | 1.14 | +0.01 | +0.86% | 4 | 1,265 | 55.40% |
| META241220P00350000 | 2024-09-17 3:26PM EDT | 2024-12-20 | 1.80 | 1.71 | 1.81 | -0.07 | -3.74% | 24 | 1,191 | 48.38% |
| META250117P00350000 | 2024-09-17 1:41PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.36 | 0.00 | - | 15 | 5,955 | 44.80% |
| META250221P00350000 | 2024-09-17 3:28PM EDT | 2025-02-21 | 4.25 | 4.00 | 4.15 | -0.60 | -12.37% | 5 | 193 | 44.73% |
| META250321P00350000 | 2024-09-16 1:46PM EDT | 2025-03-21 | 4.55 | 4.70 | 4.90 | -0.55 | -10.78% | 5 | 648 | 42.92% |
| META250417P00350000 | 2024-09-16 2:30PM EDT | 2025-04-17 | 5.60 | 5.35 | 5.60 | 0.00 | - | 2 | 12 | 41.48% |
| META250620P00350000 | 2024-09-17 1:17PM EDT | 2025-06-20 | 8.57 | 8.05 | 8.45 | +0.07 | +0.82% | 29 | 3,095 | 40.69% |
| META250815P00350000 | 2024-09-12 12:03PM EDT | 2025-08-15 | 10.80 | 10.25 | 10.95 | -1.45 | -11.84% | 4 | 699 | 40.12% |
| META250919P00350000 | 2024-09-17 12:00PM EDT | 2025-09-19 | 11.80 | 11.55 | 11.90 | -1.27 | -9.72% | 2 | 1,339 | 39.19% |
| META251219P00350000 | 2024-09-16 3:46PM EDT | 2025-12-19 | 16.00 | 15.35 | 15.80 | 0.00 | - | 15 | 443 | 38.60% |
| META260116P00350000 | 2024-09-17 3:35PM EDT | 2026-01-16 | 16.55 | 16.30 | 16.55 | -0.06 | -0.36% | 1 | 1,783 | 38.09% |
| META260618P00350000 | 2024-09-16 9:52AM EDT | 2026-06-18 | 24.00 | 22.25 | 22.75 | 0.00 | - | 2 | 822 | 37.46% |
| META261218P00350000 | 2024-09-16 12:23PM EDT | 2026-12-18 | 29.92 | 27.75 | 29.50 | 0.00 | - | 4 | 1,286 | 36.79% |
© 2024 Yahoo. All rights reserved.