Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00345000 | 2024-09-06 2:19PM EDT | 2024-09-20 | 154.23 | 154.95 | 156.65 | -10.97 | -6.64% | 2 | 482 | 95.31% |
| META241018C00345000 | 2024-08-30 3:38PM EDT | 2024-10-18 | 176.77 | 156.65 | 158.55 | 0.00 | - | 4 | 48 | 69.91% |
| META241115C00345000 | 2024-09-06 2:19PM EDT | 2024-11-15 | 159.28 | 159.70 | 162.05 | -33.99 | -17.59% | 1 | 1 | 66.49% |
| META250919C00345000 | 2024-08-23 2:46PM EDT | 2025-09-19 | 211.50 | 182.20 | 186.30 | 0.00 | - | 1 | 79 | 50.70% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00345000 | 2024-09-06 3:31PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.15 | +0.05 | +71.43% | 20 | 817 | 79.30% |
| META241018P00345000 | 2024-09-06 2:25PM EDT | 2024-10-18 | 0.65 | 0.63 | 0.69 | +0.16 | +32.65% | 20 | 73 | 55.52% |
| META241115P00345000 | 2024-09-06 12:56PM EDT | 2024-11-15 | 2.32 | 2.28 | 2.58 | +2.32 | - | 1 | 2 | 54.39% |
| META250919P00345000 | 2024-08-27 9:54AM EDT | 2025-09-19 | 13.70 | 15.15 | 15.75 | 0.00 | - | 18 | 154 | 39.48% |
© 2024 Yahoo. All rights reserved.