Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00335000 | 2024-09-04 3:24PM EDT | 2024-09-20 | 180.08 | 165.15 | 166.65 | 0.00 | - | 52 | 342 | 100.83% |
| META241018C00335000 | 2024-08-05 12:22PM EDT | 2024-10-18 | 150.47 | 178.95 | 180.90 | 0.00 | - | 5 | 8 | 121.66% |
| META250919C00335000 | 2024-08-29 10:18AM EDT | 2025-09-19 | 211.73 | 190.05 | 192.60 | 0.00 | - | 2 | 16 | 50.80% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00335000 | 2024-09-06 3:16PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 31 | 766 | 78.52% |
| META241018P00335000 | 2024-09-06 2:40PM EDT | 2024-10-18 | 0.51 | 0.52 | 0.57 | +0.18 | +54.55% | 10 | 157 | 56.96% |
| META241115P00335000 | 2024-09-06 2:09PM EDT | 2024-11-15 | 1.95 | 1.91 | 2.20 | +0.44 | +29.14% | 1 | 13 | 55.57% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 2025-09-19 | 19.91 | 15.15 | 15.90 | 0.00 | - | 1 | 21 | 41.77% |
© 2024 Yahoo. All rights reserved.