Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00330000 | 2024-09-17 1:40PM EDT | 2024-09-20 | 203.43 | 205.80 | 207.30 | +1.53 | +0.76% | 1 | 29 | 193.75% |
| META241018C00330000 | 2024-09-16 12:19PM EDT | 2024-10-18 | 194.39 | 207.20 | 208.65 | 0.00 | - | 3 | 151 | 91.09% |
| META241115C00330000 | 2024-09-16 2:03PM EDT | 2024-11-15 | 203.97 | 208.85 | 211.85 | 0.00 | - | 23 | 58 | 80.20% |
| META241220C00330000 | 2024-09-16 2:09PM EDT | 2024-12-20 | 204.59 | 210.45 | 212.65 | 0.00 | - | 5 | 129 | 67.78% |
| META250117C00330000 | 2024-09-06 1:52PM EDT | 2025-01-17 | 179.18 | 212.40 | 214.35 | 0.00 | - | 1 | 10,867 | 64.31% |
| META250221C00330000 | 2024-08-13 11:10AM EDT | 2025-02-21 | 208.05 | 204.55 | 207.15 | 0.00 | - | 2 | 2 | 36.62% |
| META250321C00330000 | 2024-09-13 3:33PM EDT | 2025-03-21 | 206.40 | 216.05 | 218.40 | 0.00 | - | 1 | 29 | 59.20% |
| META250620C00330000 | 2024-09-11 10:01AM EDT | 2025-06-20 | 195.00 | 222.05 | 223.85 | 0.00 | - | 2 | 3,048 | 55.64% |
| META250815C00330000 | 2024-09-13 3:39PM EDT | 2025-08-15 | 215.85 | 225.40 | 228.05 | 0.00 | - | 3 | 33 | 54.62% |
| META250919C00330000 | 2024-09-16 12:09PM EDT | 2025-09-19 | 216.44 | 227.35 | 229.80 | 0.00 | - | 1 | 2,204 | 53.68% |
| META251219C00330000 | 2024-09-16 12:09PM EDT | 2025-12-19 | 222.68 | 232.00 | 235.40 | 0.00 | - | 1 | 2,066 | 52.18% |
| META260116C00330000 | 2024-09-11 3:27PM EDT | 2026-01-16 | 212.08 | 233.40 | 236.95 | 0.00 | - | 2 | 1,912 | 51.77% |
| META260618C00330000 | 2024-08-27 3:33PM EDT | 2026-06-18 | 231.05 | 243.10 | 246.50 | 0.00 | - | 2 | 181 | 51.25% |
| META261218C00330000 | 2024-08-21 10:47AM EDT | 2026-12-18 | 259.20 | 252.00 | 255.80 | 0.00 | - | 1 | 50 | 50.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00330000 | 2024-09-13 10:32AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 970 | 143.75% |
| META240927P00330000 | 2024-09-13 1:30PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.33 | 0.00 | - | 40 | 67 | 112.50% |
| META241004P00330000 | 2024-09-12 9:30AM EDT | 2024-10-04 | 0.08 | 0.01 | 0.05 | 0.00 | - | 5 | 40 | 73.83% |
| META241011P00330000 | 2024-09-17 9:30AM EDT | 2024-10-11 | 0.07 | 0.03 | 0.09 | -0.06 | -46.15% | 5 | 12 | 66.80% |
| META241018P00330000 | 2024-09-12 2:39PM EDT | 2024-10-18 | 0.19 | 0.04 | 0.13 | 0.00 | - | 6 | 426 | 61.13% |
| META241025P00330000 | 2024-09-17 1:39PM EDT | 2024-10-25 | 0.23 | 0.13 | 0.29 | -0.35 | -60.34% | 10 | 6 | 61.23% |
| META241115P00330000 | 2024-09-17 10:09AM EDT | 2024-11-15 | 0.76 | 0.76 | 0.82 | -0.04 | -5.00% | 33 | 411 | 59.08% |
| META241220P00330000 | 2024-09-17 1:25PM EDT | 2024-12-20 | 1.33 | 1.23 | 1.33 | -0.09 | -6.34% | 1 | 1,039 | 50.79% |
| META250117P00330000 | 2024-09-16 9:50AM EDT | 2025-01-17 | 1.76 | 1.65 | 1.76 | -0.24 | -12.00% | 17 | 8,698 | 47.25% |
| META250221P00330000 | 2024-09-12 3:27PM EDT | 2025-02-21 | 3.70 | 2.94 | 3.15 | 0.00 | - | 1 | 159 | 46.81% |
| META250321P00330000 | 2024-09-17 3:51PM EDT | 2025-03-21 | 3.62 | 3.45 | 3.65 | -0.07 | -1.90% | 2 | 1,813 | 44.55% |
| META250417P00330000 | 2024-09-13 10:37AM EDT | 2025-04-17 | 4.80 | 3.90 | 4.45 | 0.00 | - | - | 1 | 43.56% |
| META250620P00330000 | 2024-09-16 2:07PM EDT | 2025-06-20 | 6.71 | 6.15 | 6.45 | 0.00 | - | 2 | 1,155 | 41.86% |
| META250815P00330000 | 2024-09-13 2:47PM EDT | 2025-08-15 | 9.30 | 8.20 | 8.60 | 0.00 | - | 1 | 36 | 41.28% |
| META250919P00330000 | 2024-09-17 3:23PM EDT | 2025-09-19 | 9.40 | 9.05 | 9.35 | -0.73 | -7.21% | 3 | 1,817 | 40.22% |
| META251219P00330000 | 2024-09-11 11:32AM EDT | 2025-12-19 | 16.27 | 12.25 | 12.65 | 0.00 | - | 4 | 438 | 39.48% |
| META260116P00330000 | 2024-09-17 10:13AM EDT | 2026-01-16 | 12.98 | 13.00 | 13.40 | -1.27 | -8.91% | 1 | 1,442 | 39.05% |
| META260618P00330000 | 2024-09-13 3:07PM EDT | 2026-06-18 | 19.65 | 17.15 | 19.25 | 0.00 | - | 2 | 425 | 38.58% |
| META261218P00330000 | 2024-08-29 2:10PM EDT | 2026-12-18 | 25.80 | 23.10 | 24.30 | 0.00 | - | 1 | 76 | 37.17% |
© 2024 Yahoo. All rights reserved.