Australia markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
524.62-0.98 (-0.19%)
At close: 04:00PM EDT
523.95 -0.67 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C003250002024-09-13 3:59PM EDT2024-09-20199.50198.90200.45+1.70+0.86%14317133.59%
META241018C003250002024-09-03 1:48PM EDT2024-10-18191.58199.90202.000.00-3384.72%
META241115C003250002024-09-10 1:26PM EDT2024-11-15183.05201.85203.800.00-2274.44%
META250919C003250002024-08-28 11:00AM EDT2025-09-19215.00220.55222.950.00-11,59253.33%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P003250002024-09-13 12:19PM EDT2024-09-200.010.000.030.00-6986118.75%
META241018P003250002024-09-13 1:39PM EDT2024-10-180.150.120.19-0.09-37.50%113762.60%
META241115P003250002024-09-13 1:39PM EDT2024-11-150.850.790.89-0.33-27.97%12858.15%
META250919P003250002024-09-13 10:22AM EDT2025-09-199.419.209.85-1.14-10.81%14040.55%