Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00315000 | 2024-09-03 10:54AM EDT | 2024-09-20 | 195.20 | 185.10 | 186.60 | 0.00 | - | 1 | 302 | 112.94% |
| META250919C00315000 | 2024-08-21 1:17PM EDT | 2025-09-19 | 241.15 | 206.30 | 210.20 | 0.00 | - | 1 | 22 | 53.22% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00315000 | 2024-09-06 2:02PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.37 | 0.00 | - | 59 | 512 | 98.24% |
| META241018P00315000 | 2024-08-27 1:26PM EDT | 2024-10-18 | 0.32 | 0.35 | 0.39 | 0.00 | - | 6 | 32 | 61.18% |
| META241115P00315000 | 2024-09-03 3:29PM EDT | 2024-11-15 | 1.14 | 1.34 | 1.43 | 0.00 | - | 2 | 12 | 58.23% |
| META250919P00315000 | 2024-09-03 2:05PM EDT | 2025-09-19 | 9.50 | 10.00 | 11.05 | 0.00 | - | 11 | 256 | 41.05% |
© 2024 Yahoo. All rights reserved.