Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00305000 | 2024-08-28 3:05PM EDT | 2024-09-20 | 214.15 | 195.05 | 196.55 | 0.00 | - | 1 | 342 | 122.85% |
| META241018C00305000 | 2024-08-28 3:05PM EDT | 2024-10-18 | 215.68 | 196.20 | 198.10 | 0.00 | - | 1 | 9 | 85.28% |
| META250919C00305000 | 2024-08-13 12:25PM EDT | 2025-09-19 | 244.35 | 214.65 | 218.10 | 0.00 | - | 1 | 81 | 54.11% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00305000 | 2024-09-06 3:30PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.32 | +0.01 | +33.33% | 2 | 474 | 106.45% |
| META241018P00305000 | 2024-08-27 12:50PM EDT | 2024-10-18 | 0.27 | 0.28 | 0.33 | 0.00 | - | 6 | 61 | 64.16% |
| META241115P00305000 | 2024-09-03 3:39PM EDT | 2024-11-15 | 1.00 | 1.02 | 1.39 | 0.00 | - | 1 | 2 | 60.68% |
| META250919P00305000 | 2024-08-28 1:55PM EDT | 2025-09-19 | 8.55 | 8.65 | 9.75 | 0.00 | - | 2 | 149 | 41.68% |
© 2024 Yahoo. All rights reserved.