Australia markets close in 5 hours 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
500.27-16.59 (-3.21%)
At close: 04:00PM EDT
499.75 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240913C003000002024-08-19 3:28PM EDT2024-09-13229.00199.70201.700.00-13198.05%
META240920C003000002024-09-06 10:49AM EDT2024-09-20208.29200.10201.50-6.97-3.24%19464131.64%
META241004C003000002024-08-29 3:01PM EDT2024-10-04218.33200.15202.600.00--9100.22%
META241018C003000002024-09-06 1:48PM EDT2024-10-18202.12201.30202.85-14.46-6.68%166388.13%
META241115C003000002024-09-06 1:48PM EDT2024-11-15204.12203.05205.30-14.23-6.52%82379.31%
META241220C003000002024-09-06 10:11AM EDT2024-12-20219.93204.10207.05+6.86+3.22%623469.31%
META250117C003000002024-09-06 1:41PM EDT2025-01-17207.18205.65208.40-14.43-6.51%35,95465.40%
META250221C003000002024-08-22 11:47AM EDT2025-02-21243.53207.75211.150.00-21263.28%
META250321C003000002024-09-06 10:27AM EDT2025-03-21223.43209.75212.60-7.57-3.28%16761.64%
META250620C003000002024-09-06 2:06PM EDT2025-06-20214.50214.80217.70-16.67-7.21%184557.61%
META250815C003000002024-08-19 10:18AM EDT2025-08-15244.00217.15221.100.00-1955.87%
META250919C003000002024-08-28 2:03PM EDT2025-09-19235.05218.85221.550.00-12654.31%
META251219C003000002024-09-04 3:46PM EDT2025-12-19241.00223.85227.950.00-661453.75%
META260116C003000002024-09-04 12:03PM EDT2026-01-16240.95225.10229.200.00-136353.24%
META260618C003000002024-09-06 3:07PM EDT2026-06-18237.24233.35237.45-16.46-6.49%25452.25%
META261218C003000002024-09-06 9:51AM EDT2026-12-18257.75242.00246.30-14.10-5.19%225351.25%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240913P003000002024-09-06 2:37PM EDT2024-09-130.010.010.020.00-3788139.06%
META240920P003000002024-09-06 3:04PM EDT2024-09-200.040.020.32+0.01+33.33%503,817113.77%
META240927P003000002024-08-28 11:11AM EDT2024-09-270.110.060.420.00-2894.24%
META241004P003000002024-09-06 3:55PM EDT2024-10-040.130.000.47+0.13-2080.32%
META241011P003000002024-09-05 2:32PM EDT2024-10-110.120.000.45+0.12--170.90%
META241018P003000002024-09-06 1:13PM EDT2024-10-180.250.250.30+0.08+47.06%473866.02%
META241115P003000002024-09-06 1:18PM EDT2024-11-151.011.031.21+0.19+23.17%199662.13%
META241220P003000002024-09-06 2:03PM EDT2024-12-201.641.571.80+0.36+28.13%41,70054.25%
META250117P003000002024-09-06 3:56PM EDT2025-01-172.192.142.19+0.49+28.82%1526,38450.45%
META250221P003000002024-09-06 12:02PM EDT2025-02-213.203.003.75+0.58+22.14%12750.31%
META250321P003000002024-09-06 3:44PM EDT2025-03-213.743.553.95+0.43+12.99%3088647.10%
META250620P003000002024-09-06 3:10PM EDT2025-06-206.254.906.55+0.75+13.64%1001,44444.00%
META250815P003000002024-09-06 9:33AM EDT2025-08-157.007.608.35+0.35+5.26%111342.99%
META250919P003000002024-09-06 3:55PM EDT2025-09-199.008.759.20+1.45+19.21%538142.10%
META251219P003000002024-09-06 10:00AM EDT2025-12-1910.5511.4012.25-0.60-5.38%178741.22%
META260116P003000002024-09-06 3:29PM EDT2026-01-1612.3512.0012.85+1.20+10.76%32,39740.66%
META260618P003000002024-08-28 2:32PM EDT2026-06-1815.8016.7017.950.00-1064939.84%
META261218P003000002024-09-06 12:42PM EDT2026-12-1822.0021.0522.85+1.64+8.06%224938.52%