Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00295000 | 2024-09-06 12:58PM EDT | 2024-09-20 | 206.05 | 205.05 | 206.55 | -32.82 | -13.74% | 10 | 132 | 125.49% |
| META241018C00295000 | 2024-09-05 1:15PM EDT | 2024-10-18 | 221.71 | 206.05 | 208.40 | 0.00 | - | 1 | 2 | 89.80% |
| META250919C00295000 | 2024-08-13 12:25PM EDT | 2025-09-19 | 252.90 | 223.40 | 227.05 | 0.00 | - | 1 | 23 | 55.51% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00295000 | 2024-09-05 11:33AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.09 | 0.00 | - | 6 | 723 | 96.48% |
| META241018P00295000 | 2024-08-16 10:38AM EDT | 2024-10-18 | 0.30 | 0.23 | 0.28 | 0.00 | - | 1 | 131 | 65.72% |
| META241115P00295000 | 2024-09-04 2:09PM EDT | 2024-11-15 | 0.73 | 0.93 | 1.08 | 0.00 | - | 1 | 105 | 61.89% |
| META250919P00295000 | 2024-07-31 12:51PM EDT | 2025-09-19 | 9.16 | 6.70 | 7.15 | 0.00 | - | 43 | 29 | 40.15% |
© 2024 Yahoo. All rights reserved.