Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00285000 | 2024-09-05 2:05PM EDT | 2024-09-20 | 232.86 | 215.00 | 216.55 | 0.00 | - | 3 | 209 | 131.93% |
| META241018C00285000 | 2024-08-06 11:15AM EDT | 2024-10-18 | 216.37 | 231.25 | 235.65 | 0.00 | - | - | 1 | 168.91% |
| META250919C00285000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 238.10 | 247.70 | 251.40 | 0.00 | - | 13 | 39 | 72.40% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00285000 | 2024-08-26 10:30AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 1,119 | 96.88% |
| META241018P00285000 | 2024-09-04 2:15PM EDT | 2024-10-18 | 0.15 | 0.18 | 0.22 | 0.00 | - | 11 | 44 | 67.68% |
| META241115P00285000 | 2024-08-27 2:10PM EDT | 2024-11-15 | 0.68 | 0.77 | 0.90 | 0.00 | - | - | 50 | 63.55% |
| META250919P00285000 | 2024-09-06 2:30PM EDT | 2025-09-19 | 7.50 | 6.90 | 7.55 | +1.00 | +15.38% | 1 | 85 | 42.89% |
© 2024 Yahoo. All rights reserved.