Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00280000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 245.40 | 255.80 | 257.15 | 0.00 | - | 130 | 1 | 242.19% |
| META241018C00280000 | 2024-09-12 3:49PM EDT | 2024-10-18 | 246.21 | 256.80 | 258.45 | 0.00 | - | 10 | 22 | 113.57% |
| META241115C00280000 | 2024-09-16 10:02AM EDT | 2024-11-15 | 243.94 | 258.10 | 259.70 | 0.00 | - | 4 | 18 | 93.65% |
| META241220C00280000 | 2024-09-16 11:24AM EDT | 2024-12-20 | 247.00 | 259.20 | 261.25 | 0.00 | - | 10 | 51 | 80.99% |
| META250117C00280000 | 2024-09-16 1:53PM EDT | 2025-01-17 | 254.00 | 260.65 | 262.60 | 0.00 | - | 1 | 1,505 | 76.23% |
| META250221C00280000 | 2024-09-13 3:46PM EDT | 2025-02-21 | 252.61 | 262.25 | 265.15 | 0.00 | - | 3 | 6 | 72.91% |
| META250321C00280000 | 2024-08-15 3:01PM EDT | 2025-03-21 | 267.64 | 251.10 | 254.15 | 0.00 | - | 5 | 29 | 0.00% |
| META250620C00280000 | 2024-09-03 3:53PM EDT | 2025-06-20 | 244.00 | 266.55 | 270.90 | 0.00 | - | 3 | 223 | 63.58% |
| META250815C00280000 | 2024-08-20 9:52AM EDT | 2025-08-15 | 265.00 | 269.00 | 272.35 | 0.00 | - | 1 | 15 | 60.64% |
| META250919C00280000 | 2024-08-22 9:57AM EDT | 2025-09-19 | 281.57 | 270.15 | 273.65 | 0.00 | - | 5 | 16 | 59.20% |
| META251219C00280000 | 2024-09-16 2:39PM EDT | 2025-12-19 | 270.18 | 274.00 | 277.65 | 0.00 | - | 1 | 521 | 57.14% |
| META260116C00280000 | 2024-09-06 1:35PM EDT | 2026-01-16 | 243.18 | 275.10 | 278.90 | 0.00 | - | 4 | 353 | 56.62% |
| META260618C00280000 | 2024-09-13 10:21AM EDT | 2026-06-18 | 271.50 | 282.10 | 285.55 | 0.00 | - | 3 | 80 | 54.90% |
| META261218C00280000 | 2024-09-17 2:33PM EDT | 2026-12-18 | 290.00 | 289.45 | 293.05 | +29.50 | +11.32% | 1 | 38 | 53.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00280000 | 2024-09-10 1:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 975 | 187.50% |
| META240927P00280000 | 2024-08-26 9:30AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.02 | 0.00 | - | - | 1 | 114.06% |
| META241011P00280000 | 2024-09-10 3:56PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 20 | 81.25% |
| META241018P00280000 | 2024-09-16 12:16PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.06 | 0.00 | - | 24 | 231 | 73.83% |
| META241115P00280000 | 2024-09-17 11:24AM EDT | 2024-11-15 | 0.32 | 0.17 | 0.35 | -0.05 | -13.51% | 2 | 196 | 66.11% |
| META241220P00280000 | 2024-09-13 9:30AM EDT | 2024-12-20 | 0.76 | 0.53 | 0.60 | 0.00 | - | 1 | 288 | 58.06% |
| META250117P00280000 | 2024-09-17 11:19AM EDT | 2025-01-17 | 0.83 | 0.78 | 0.84 | -0.09 | -9.78% | 1 | 2,830 | 53.74% |
| META250221P00280000 | 2024-09-17 3:29PM EDT | 2025-02-21 | 1.47 | 1.40 | 1.53 | -0.26 | -15.03% | 41 | 8 | 52.09% |
| META250321P00280000 | 2024-09-16 11:18AM EDT | 2025-03-21 | 1.90 | 1.65 | 1.80 | 0.00 | - | 4 | 131 | 49.76% |
| META250417P00280000 | 2024-09-11 2:56PM EDT | 2025-04-17 | 2.73 | 1.88 | 2.28 | 0.00 | - | - | 2 | 48.55% |
| META250620P00280000 | 2024-09-17 3:43PM EDT | 2025-06-20 | 3.30 | 3.10 | 3.40 | -0.40 | -10.81% | 11 | 1,317 | 46.07% |
| META250815P00280000 | 2024-09-13 9:51AM EDT | 2025-08-15 | 5.00 | 4.30 | 5.00 | 0.00 | - | 3 | 164 | 45.71% |
| META250919P00280000 | 2024-09-13 10:13AM EDT | 2025-09-19 | 5.00 | 4.80 | 5.15 | -0.46 | -8.42% | 1 | 351 | 43.78% |
| META251219P00280000 | 2024-09-13 11:46AM EDT | 2025-12-19 | 7.50 | 6.75 | 7.05 | 0.00 | - | 5 | 653 | 42.30% |
| META260116P00280000 | 2024-09-17 9:46AM EDT | 2026-01-16 | 7.16 | 7.00 | 7.45 | -1.32 | -15.57% | 5 | 298 | 41.65% |
| META260618P00280000 | 2024-08-13 12:59PM EDT | 2026-06-18 | 13.01 | 11.00 | 11.95 | 0.00 | - | 6 | 68 | 41.39% |
| META261218P00280000 | 2024-09-11 1:37PM EDT | 2026-12-18 | 16.70 | 13.85 | 14.90 | 0.00 | - | 2 | 79 | 39.05% |
© 2024 Yahoo. All rights reserved.