Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00275000 | 2024-09-10 11:50AM EDT | 2024-09-20 | 227.45 | 248.85 | 250.10 | 0.00 | - | 8 | 88 | 225.29% |
| META250919C00275000 | 2024-08-06 1:47PM EDT | 2025-09-19 | 245.30 | 256.25 | 260.45 | 0.00 | - | 4 | 9 | 52.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00275000 | 2024-09-10 3:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 393 | 153.13% |
| META241018P00275000 | 2024-09-10 1:09PM EDT | 2024-10-18 | 0.10 | 0.02 | 0.09 | 0.00 | - | 5 | 15 | 74.22% |
| META250919P00275000 | 2024-08-15 12:46PM EDT | 2025-09-19 | 5.81 | 4.90 | 5.35 | 0.00 | - | 1 | 120 | 44.05% |
© 2024 Yahoo. All rights reserved.