Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00265000 | 2024-08-16 3:18PM EDT | 2024-09-20 | 235.75 | 234.75 | 236.45 | -29.45 | -11.10% | 1 | 62 | 139.16% |
| META250919C00265000 | 2024-08-06 1:27PM EDT | 2025-09-19 | 254.95 | 265.20 | 269.35 | 0.00 | - | 10 | 18 | 76.83% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00265000 | 2024-09-04 10:13AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.33 | 0.00 | - | 24 | 413 | 128.13% |
| META250919P00265000 | 2024-08-13 1:01PM EDT | 2025-09-19 | 5.90 | 5.35 | 6.20 | 0.00 | - | 14 | 3,501 | 45.06% |
© 2024 Yahoo. All rights reserved.