Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00255000 | 2024-09-13 12:22PM EDT | 2024-09-20 | 268.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241018C00255000 | 2024-09-06 1:10PM EDT | 2024-10-18 | 247.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00255000 | 2024-08-06 1:26PM EDT | 2025-09-19 | 263.50 | 274.15 | 278.35 | 0.00 | - | 2 | 1 | 50.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00255000 | 2024-09-10 1:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,067 | 50.00% |
| META250417P00255000 | 2024-09-13 10:26AM EDT | 2025-04-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| META250919P00255000 | 2024-09-12 10:59AM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 12.50% |
© 2024 Yahoo. All rights reserved.