Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00250000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 275.30 | 0.00 | 0.00 | 0.00 | - | 293 | 7 | 0.00% |
| META241018C00250000 | 2024-09-13 2:13PM EDT | 2024-10-18 | 276.09 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| META241115C00250000 | 2024-09-13 10:51AM EDT | 2024-11-15 | 277.09 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| META241220C00250000 | 2024-09-13 1:11PM EDT | 2024-12-20 | 279.43 | 0.00 | 0.00 | 0.00 | - | 127 | 167 | 0.00% |
| META250117C00250000 | 2024-09-13 1:20PM EDT | 2025-01-17 | 281.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13,365 | 0.00% |
| META250221C00250000 | 2024-07-31 10:12AM EDT | 2025-02-21 | 231.01 | 276.30 | 280.00 | 0.00 | - | - | 1 | 76.25% |
| META250321C00250000 | 2024-08-02 3:00PM EDT | 2025-03-21 | 247.50 | 277.05 | 281.00 | 0.00 | - | 10 | 10 | 72.78% |
| META250620C00250000 | 2024-09-13 9:37AM EDT | 2025-06-20 | 283.15 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 0.00% |
| META250815C00250000 | 2024-08-06 10:56AM EDT | 2025-08-15 | 263.20 | 277.40 | 281.60 | 0.00 | - | - | 2 | 55.39% |
| META250919C00250000 | 2024-09-06 2:19PM EDT | 2025-09-19 | 263.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| META251219C00250000 | 2024-09-12 9:56AM EDT | 2025-12-19 | 286.00 | 0.00 | 0.00 | 0.00 | - | 9 | 706 | 0.00% |
| META260116C00250000 | 2024-08-13 12:59PM EDT | 2026-01-16 | 300.50 | 290.85 | 294.80 | 0.00 | - | 10 | 202 | 62.73% |
| META260618C00250000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 293.85 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| META261218C00250000 | 2024-08-30 3:52PM EDT | 2026-12-18 | 303.05 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00250000 | 2024-09-11 10:09AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6,880 | 50.00% |
| META240927P00250000 | 2024-09-13 12:16PM EDT | 2024-09-27 | 0.02 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
| META241004P00250000 | 2024-08-23 3:34PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| META241018P00250000 | 2024-08-14 11:47AM EDT | 2024-10-18 | 0.16 | 0.01 | 0.05 | 0.00 | - | 1 | 135 | 80.86% |
| META241115P00250000 | 2024-09-06 1:21PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 25.00% |
| META241220P00250000 | 2024-09-13 3:43PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,250 | 25.00% |
| META250117P00250000 | 2024-09-13 1:47PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 52 | 14,334 | 25.00% |
| META250221P00250000 | 2024-08-28 11:02AM EDT | 2025-02-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| META250321P00250000 | 2024-09-13 2:04PM EDT | 2025-03-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 457 | 25.00% |
| META250417P00250000 | 2024-09-12 3:20PM EDT | 2025-04-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| META250620P00250000 | 2024-09-12 12:51PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 3,492 | 12.50% |
| META250815P00250000 | 2024-09-10 11:25AM EDT | 2025-08-15 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
| META250919P00250000 | 2024-09-11 3:57PM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,031 | 12.50% |
| META251219P00250000 | 2024-09-13 1:46PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,403 | 12.50% |
| META260116P00250000 | 2024-09-12 12:40PM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 12.50% |
| META260618P00250000 | 2024-09-09 9:46AM EDT | 2026-06-18 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
| META261218P00250000 | 2024-09-12 3:05PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 12.50% |
© 2024 Yahoo. All rights reserved.