Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00230000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 295.35 | 305.75 | 307.10 | 0.00 | - | 235 | 11 | 298.05% |
| META241018C00230000 | 2024-09-06 12:35PM EDT | 2024-10-18 | 274.43 | 306.55 | 308.25 | 0.00 | - | 2 | 3 | 139.99% |
| META241025C00230000 | 2024-09-10 9:35AM EDT | 2024-10-25 | 283.33 | 306.50 | 308.75 | 0.00 | - | 1 | 0 | 130.59% |
| META241115C00230000 | 2024-09-10 1:08PM EDT | 2024-11-15 | 275.42 | 307.55 | 309.45 | 0.00 | - | 2 | 13 | 114.82% |
| META241220C00230000 | 2024-09-13 3:35PM EDT | 2024-12-20 | 297.24 | 308.20 | 310.30 | 0.00 | - | 6 | 14 | 96.40% |
| META250117C00230000 | 2024-09-06 9:49AM EDT | 2025-01-17 | 290.71 | 309.50 | 311.35 | 0.00 | - | 1 | 2,166 | 90.66% |
| META250221C00230000 | 2024-09-16 10:40AM EDT | 2025-02-21 | 296.00 | 310.35 | 312.65 | 0.00 | - | 100 | 120 | 84.12% |
| META250321C00230000 | 2024-09-12 11:02AM EDT | 2025-03-21 | 294.87 | 311.20 | 313.25 | 0.00 | - | 1 | 38 | 79.88% |
| META250620C00230000 | 2024-08-15 9:45AM EDT | 2025-06-20 | 310.20 | 301.45 | 304.85 | 0.00 | - | 1 | 1,868 | 0.00% |
| META250815C00230000 | 2024-08-06 10:57AM EDT | 2025-08-15 | 280.10 | 295.70 | 299.90 | 0.00 | - | 2 | 4 | 0.00% |
| META250919C00230000 | 2024-08-07 9:32AM EDT | 2025-09-19 | 291.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| META251219C00230000 | 2024-09-16 10:49AM EDT | 2025-12-19 | 303.12 | 318.50 | 322.05 | 0.00 | - | 3 | 161 | 63.75% |
| META260116C00230000 | 2024-08-12 11:17AM EDT | 2026-01-16 | 304.27 | 293.00 | 300.70 | 0.00 | - | 1 | 26 | 0.00% |
| META260618C00230000 | 2024-09-03 3:35PM EDT | 2026-06-18 | 303.34 | 324.05 | 327.55 | 0.00 | - | 1 | 20 | 59.99% |
| META261218C00230000 | 2024-09-17 10:51AM EDT | 2026-12-18 | 331.62 | 329.00 | 332.95 | +11.43 | +3.57% | 1 | 106 | 57.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00230000 | 2024-09-13 3:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 744 | 243.75% |
| META241011P00230000 | 2024-09-03 12:37PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 2 | 100.00% |
| META241018P00230000 | 2024-09-03 1:15PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 98 | 90.63% |
| META241101P00230000 | 2024-09-16 11:46AM EDT | 2024-11-01 | 0.08 | 0.00 | 0.12 | 0.00 | - | 45 | 97 | 82.81% |
| META241115P00230000 | 2024-09-16 11:46AM EDT | 2024-11-15 | 0.14 | 0.08 | 0.15 | 0.00 | - | 45 | 130 | 77.34% |
| META241220P00230000 | 2024-09-17 9:51AM EDT | 2024-12-20 | 0.18 | 0.18 | 0.34 | -0.19 | -51.35% | 3 | 79 | 67.14% |
| META250117P00230000 | 2024-09-13 12:32PM EDT | 2025-01-17 | 0.41 | 0.31 | 0.46 | 0.00 | - | 5 | 2,918 | 61.87% |
| META250221P00230000 | 2024-09-06 1:29PM EDT | 2025-02-21 | 1.15 | 0.59 | 0.84 | 0.00 | - | 11 | 25 | 59.28% |
| META250321P00230000 | 2024-09-13 10:50AM EDT | 2025-03-21 | 0.92 | 0.74 | 0.95 | 0.00 | - | 1 | 154 | 55.96% |
| META250620P00230000 | 2024-09-06 12:08PM EDT | 2025-06-20 | 2.33 | 1.55 | 1.72 | 0.00 | - | 1 | 2,836 | 50.83% |
| META250815P00230000 | 2024-09-16 11:13AM EDT | 2025-08-15 | 2.59 | 2.21 | 2.44 | 0.00 | - | 10 | 309 | 49.75% |
| META250919P00230000 | 2024-09-12 1:54PM EDT | 2025-09-19 | 2.87 | 2.52 | 2.77 | 0.00 | - | 5 | 21 | 48.46% |
| META251219P00230000 | 2024-08-27 9:46AM EDT | 2025-12-19 | 4.75 | 3.50 | 3.85 | 0.00 | - | 21 | 372 | 46.32% |
| META260116P00230000 | 2024-09-16 3:04PM EDT | 2026-01-16 | 4.10 | 3.70 | 4.05 | 0.00 | - | 35 | 200 | 45.45% |
| META260618P00230000 | 2024-09-17 12:24PM EDT | 2026-06-18 | 6.00 | 5.60 | 6.35 | -0.28 | -4.46% | 3 | 173 | 43.81% |
| META261218P00230000 | 2024-09-12 10:12AM EDT | 2026-12-18 | 8.80 | 7.45 | 8.85 | 0.00 | - | 1 | 53 | 41.96% |
© 2024 Yahoo. All rights reserved.