Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00190000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 335.30 | 0.00 | 0.00 | 0.00 | - | 254 | 1 | 0.00% |
| META240927C00190000 | 2024-09-12 10:30AM EDT | 2024-09-27 | 329.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241011C00190000 | 2024-09-13 1:18PM EDT | 2024-10-11 | 337.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| META241025C00190000 | 2024-09-06 3:03PM EDT | 2024-10-25 | 312.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META241220C00190000 | 2024-09-11 3:10PM EDT | 2024-12-20 | 322.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| META250117C00190000 | 2024-09-13 10:23AM EDT | 2025-01-17 | 337.32 | 0.00 | 0.00 | 0.00 | - | 50 | 771 | 0.00% |
| META250321C00190000 | 2024-09-12 2:51PM EDT | 2025-03-21 | 337.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META250620C00190000 | 2024-09-11 3:10PM EDT | 2025-06-20 | 325.90 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| META250815C00190000 | 2024-08-02 12:36PM EDT | 2025-08-15 | 308.60 | 337.95 | 342.05 | 0.00 | - | 6 | 3 | 68.98% |
| META250919C00190000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 321.90 | 333.70 | 337.90 | 0.00 | - | 2 | 28 | 59.16% |
| META251219C00190000 | 2024-08-19 3:28PM EDT | 2025-12-19 | 350.07 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| META260116C00190000 | 2024-09-10 2:17PM EDT | 2026-01-16 | 327.45 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| META260618C00190000 | 2024-08-15 11:34AM EDT | 2026-06-18 | 365.43 | 346.95 | 351.05 | 0.00 | - | 1 | 151 | 64.19% |
| META261218C00190000 | 2024-08-23 1:15PM EDT | 2026-12-18 | 356.60 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00190000 | 2024-08-09 12:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 348 | 330.08% |
| META241220P00190000 | 2024-09-10 1:31PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| META250117P00190000 | 2024-09-11 9:53AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,584 | 25.00% |
| META250321P00190000 | 2024-08-22 10:22AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
| META250620P00190000 | 2024-09-06 12:07PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 25.00% |
| META250815P00190000 | 2024-08-26 10:56AM EDT | 2025-08-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 25.00% |
| META250919P00190000 | 2024-08-30 2:42PM EDT | 2025-09-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| META251219P00190000 | 2024-09-03 9:33AM EDT | 2025-12-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3,418 | 12.50% |
| META260116P00190000 | 2024-09-03 9:33AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| META260618P00190000 | 2024-09-06 3:48PM EDT | 2026-06-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 585 | 12.50% |
| META261218P00190000 | 2024-09-11 11:06AM EDT | 2026-12-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
© 2024 Yahoo. All rights reserved.