Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00180000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 345.30 | 355.70 | 357.05 | 0.00 | - | 194 | 4 | 357.81% |
| META240927C00180000 | 2024-09-12 10:35AM EDT | 2024-09-27 | 339.50 | 355.70 | 357.35 | 0.00 | - | - | 0 | 244.92% |
| META241004C00180000 | 2024-09-03 2:38PM EDT | 2024-10-04 | 333.75 | 355.85 | 357.55 | 0.00 | - | 3 | 0 | 205.37% |
| META241011C00180000 | 2024-09-06 12:35PM EDT | 2024-10-11 | 324.03 | 356.05 | 358.00 | 0.00 | - | 1 | 1 | 188.67% |
| META241220C00180000 | 2024-08-14 2:50PM EDT | 2024-12-20 | 348.96 | 345.35 | 347.85 | 0.00 | - | 32 | 20 | 0.00% |
| META250117C00180000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 330.00 | 358.25 | 360.75 | 0.00 | - | 5 | 594 | 108.52% |
| META250321C00180000 | 2024-07-12 10:00AM EDT | 2025-03-21 | 327.39 | 342.35 | 345.85 | 0.00 | - | - | 1 | 0.00% |
| META250620C00180000 | 2024-08-02 12:56PM EDT | 2025-06-20 | 312.00 | 346.20 | 350.25 | 0.00 | - | 7 | 125 | 0.00% |
| META250919C00180000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 330.95 | 343.05 | 347.20 | 0.00 | - | 2 | 10 | 0.00% |
| META251219C00180000 | 2024-09-06 2:50PM EDT | 2025-12-19 | 332.10 | 364.25 | 368.05 | 0.00 | - | 4 | 96 | 72.33% |
| META260116C00180000 | 2024-09-12 1:42PM EDT | 2026-01-16 | 354.70 | 364.60 | 368.10 | 0.00 | - | 2 | 143 | 70.59% |
| META260618C00180000 | 2024-09-05 3:18PM EDT | 2026-06-18 | 350.50 | 368.00 | 371.55 | 0.00 | - | 2 | 85 | 66.79% |
| META261218C00180000 | 2024-08-26 3:37PM EDT | 2026-12-18 | 359.00 | 371.30 | 374.80 | 0.00 | - | 1 | 185 | 62.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00180000 | 2024-08-08 12:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.32 | 0.00 | - | 48 | 213 | 394.53% |
| META240927P00180000 | 2024-09-17 3:42PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 1 | 178.13% |
| META241011P00180000 | 2024-09-13 9:53AM EDT | 2024-10-11 | 0.02 | - | 0.04 | 0.00 | - | - | 1 | 138.28% |
| META241220P00180000 | 2024-09-11 3:09PM EDT | 2024-12-20 | 0.12 | 0.04 | 0.12 | 0.00 | - | 5 | 283 | 75.59% |
| META250117P00180000 | 2024-08-13 9:49AM EDT | 2025-01-17 | 0.43 | 0.14 | 0.30 | 0.00 | - | 10 | 1,541 | 73.63% |
| META250321P00180000 | 2024-08-13 2:45PM EDT | 2025-03-21 | 0.73 | 0.32 | 0.59 | 0.00 | - | 1 | 38 | 65.23% |
| META250620P00180000 | 2024-09-06 2:58PM EDT | 2025-06-20 | 1.10 | 0.69 | 0.84 | 0.00 | - | 1 | 1,299 | 57.29% |
| META250815P00180000 | 2024-08-16 11:38AM EDT | 2025-08-15 | 1.63 | 1.10 | 1.38 | 0.00 | - | 2 | 19 | 56.09% |
| META250919P00180000 | 2024-08-26 11:33AM EDT | 2025-09-19 | 1.82 | 1.15 | 1.64 | 0.00 | - | 2 | 31 | 54.35% |
| META251219P00180000 | 2024-09-16 3:44PM EDT | 2025-12-19 | 1.93 | 1.63 | 1.99 | 0.00 | - | 2 | 663 | 50.78% |
| META260116P00180000 | 2024-08-08 10:41AM EDT | 2026-01-16 | 3.77 | 2.35 | 2.85 | 0.00 | - | 2 | 619 | 52.53% |
| META260618P00180000 | 2024-09-12 10:29AM EDT | 2026-06-18 | 3.65 | 2.74 | 3.45 | 0.00 | - | 1 | 1,044 | 48.34% |
| META261218P00180000 | 2024-09-04 12:20PM EDT | 2026-12-18 | 5.00 | 3.75 | 4.85 | 0.00 | - | 1 | 43 | 45.71% |
© 2024 Yahoo. All rights reserved.