Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 238 | 2024-10-18 | 383.90 | +383.90 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 176 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 69 | 2024-12-20 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 1 | 68 | 2025-01-17 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 7 | 2025-04-17 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 111 | 2025-06-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 25 | 2025-08-15 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 28.78 | +4.71 | +19.57% | 10 | 36 | 2026-06-18 | - | - | - | - | - |
| 37.19 | 0.00 | - | 3 | 23 | 2026-12-18 | - | - | - | - | - |
| - | - | - | - | - | 2027-01-15 | 397.52 | -7.48 | -1.85% | 25 | 26 |
© 2024 Yahoo. All rights reserved.