Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:950.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 270 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 45 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 23 | 232 | 2024-12-20 | 484.24 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 2 | 1,930 | 2025-01-17 | 454.85 | 0.00 | - | 1 | 0 |
| 1.37 | -0.23 | -14.38% | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 2.00 | -0.65 | -24.53% | 1 | 641 | 2025-03-21 | - | - | - | - | - |
| 6.00 | -0.80 | -11.76% | 2 | 547 | 2025-06-20 | 465.45 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 2 | 27 | 2025-08-15 | - | - | - | - | - |
| 10.32 | 0.00 | - | 4 | 49 | 2025-09-19 | - | - | - | - | - |
| 15.60 | 0.00 | - | 2 | 407 | 2025-12-19 | 440.27 | 0.00 | - | 2 | 0 |
| 21.63 | 0.00 | - | 2 | 429 | 2026-01-16 | - | - | - | - | - |
| 33.60 | 0.00 | - | 157 | 10,213 | 2026-06-18 | 472.69 | 0.00 | - | 3 | 0 |
| 48.75 | 0.00 | - | 2 | 57 | 2026-12-18 | 413.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2027-01-15 | 370.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.