© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceMeta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 106 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 59 | 2024-11-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 101 | 2024-12-20 | - | - | - | - | - |
| 0.95 | -0.36 | -27.48% | 2 | 94 | 2025-01-17 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 5.31 | 0.00 | - | 2 | 16 | 2025-03-21 | 294.80 | 0.00 | - | - | 1 |
| 12.25 | 0.00 | - | 64 | 126 | 2025-06-20 | 346.25 | 0.00 | - | 1 | 1 |
| 12.71 | 0.00 | - | 2 | 7 | 2025-08-15 | 374.23 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | 1 | 18 | 2025-09-19 | - | - | - | - | - |
| 27.45 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 29.78 | 0.00 | - | 2 | 128 | 2026-01-16 | - | - | - | - | - |
| 44.90 | +4.25 | +10.46% | 34 | 71 | 2026-06-18 | - | - | - | - | - |
| 50.19 | 0.00 | - | 3 | 11 | 2026-12-18 | 371.64 | 0.00 | - | 3 | 0 |