Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 3 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 34 | 2024-10-18 | - | - | - | - | - |
| 0.11 | +0.11 | - | 10 | 26 | 2024-11-01 | - | - | - | - | - |
| 0.26 | +0.26 | - | 3 | 0 | 2024-11-08 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 1 | 95 | 2024-11-15 | - | - | - | - | - |
| 0.92 | +0.36 | +64.29% | 30 | 40 | 2024-12-20 | 349.30 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 2 | 38 | 2025-01-17 | - | - | - | - | - |
| 5.13 | +1.03 | +25.12% | 1 | 13 | 2025-02-21 | - | - | - | - | - |
| 6.00 | +0.73 | +13.85% | 2 | 25 | 2025-03-21 | 305.08 | 0.00 | - | 2 | 0 |
| 7.90 | +2.60 | +49.06% | 1 | 22 | 2025-04-17 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 115 | 2025-06-20 | 255.74 | +255.74 | - | 10 | 44 |
| 13.95 | 0.00 | - | - | 10 | 2025-08-15 | 268.05 | +268.05 | - | - | 1 |
| 10.29 | 0.00 | - | 4 | 7 | 2025-09-19 | - | - | - | - | - |
| 31.40 | +2.45 | +8.46% | 2 | 215 | 2025-12-19 | - | - | - | - | - |
| 36.80 | +8.53 | +30.17% | 32 | 24 | 2026-01-16 | - | - | - | - | - |
| 49.52 | +17.59 | +55.09% | 8 | 15 | 2026-06-18 | - | - | - | - | - |
| 65.39 | 0.00 | - | 4 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.