Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 100 | 60 | 2024-10-18 | 263.49 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 10 | 2024-10-25 | - | - | - | - | - |
| 0.43 | +0.01 | +2.38% | 4 | 24 | 2024-11-01 | - | - | - | - | - |
| 1.13 | +0.23 | +25.56% | 5 | 73 | 2024-11-15 | 204.80 | 0.00 | - | 2 | 0 |
| 2.54 | +0.44 | +20.95% | 11 | 90 | 2024-12-20 | 263.42 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | 1 | 103 | 2025-01-17 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 22.80 | +4.30 | +23.24% | 5 | 245 | 2025-06-20 | 279.90 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 2 | 17 | 2025-08-15 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 30 | 2025-09-19 | 282.10 | 0.00 | - | 2 | 0 |
| 38.05 | 0.00 | - | 4 | 48 | 2025-12-19 | 255.67 | 0.00 | - | 2 | 1 |
| 43.85 | 0.00 | - | 2 | 73 | 2026-01-16 | - | - | - | - | - |
| 60.91 | 0.00 | - | 20 | 122 | 2026-06-18 | 228.90 | 0.00 | - | 2 | 3 |
| 78.64 | 0.00 | - | 4 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.