Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 201 | 2024-10-11 | 230.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 108 | 2024-10-18 | 156.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 270 | 275 | 2024-10-25 | 154.87 | 0.00 | - | 2 | 0 |
| 1.00 | -0.07 | -6.54% | 2 | 43 | 2024-11-01 | - | - | - | - | - |
| 1.23 | -0.24 | -16.33% | 2 | 9 | 2024-11-08 | - | - | - | - | - |
| 1.65 | -0.55 | -25.00% | 29 | 217 | 2024-11-15 | 155.05 | +0.63 | +0.41% | 100 | 70 |
| 3.85 | +0.05 | +1.32% | 17 | 297 | 2024-12-20 | 151.15 | 0.00 | - | 5 | 3 |
| 6.00 | 0.00 | - | 2 | 264 | 2025-01-17 | - | - | - | - | - |
| 12.45 | 0.00 | - | 12 | 194 | 2025-02-21 | - | - | - | - | - |
| 16.12 | 0.00 | - | 1 | 189 | 2025-03-21 | 205.38 | 0.00 | - | 2 | 0 |
| 18.20 | -0.60 | -3.19% | 18 | 14 | 2025-04-17 | - | - | - | - | - |
| 28.41 | +0.04 | +0.14% | 1 | 169 | 2025-06-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 5 | 16 | 2025-08-15 | - | - | - | - | - |
| 39.85 | +1.00 | +2.57% | 2 | 214 | 2025-09-19 | 229.20 | 0.00 | - | 5 | 5 |
| 52.46 | -0.96 | -1.80% | 2 | 122 | 2025-12-19 | 190.73 | 0.00 | - | 1 | 2 |
| 55.80 | 0.00 | - | 10 | 141 | 2026-01-16 | 185.19 | 0.00 | - | 2 | 2 |
| 69.97 | 0.00 | - | 4 | 243 | 2026-06-18 | 259.95 | 0.00 | - | 1 | 0 |
| 92.65 | 0.00 | - | 1 | 18 | 2026-12-18 | - | - | - | - | - |
| 97.15 | 0.00 | - | 9 | 210 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.