Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 58 | 2024-10-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 86 | 586 | 2024-10-18 | 193.05 | 0.00 | - | 104 | 0 |
| 0.04 | -0.02 | -33.33% | 5 | 109 | 2024-10-25 | - | - | - | - | - |
| 1.47 | -0.23 | -13.53% | 1 | 67 | 2024-11-01 | 135.65 | 0.00 | - | 1 | 1 |
| 2.16 | 0.00 | - | 11 | 20 | 2024-11-08 | 132.11 | 0.00 | - | 2 | 2 |
| 2.96 | 0.00 | - | 2 | 812 | 2024-11-15 | 132.19 | 0.00 | - | 4 | 4 |
| 3.22 | -0.30 | -8.52% | 2 | 9 | 2024-11-22 | - | - | - | - | - |
| 5.30 | -0.85 | -13.82% | 5 | 841 | 2024-12-20 | 204.78 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 5 | 1,581 | 2025-01-17 | 146.55 | 0.00 | - | 1 | 5 |
| 15.55 | -1.95 | -11.14% | 11 | 25 | 2025-02-21 | - | - | - | - | - |
| 18.90 | -0.70 | -3.57% | 51 | 361 | 2025-03-21 | 204.69 | 0.00 | - | 2 | 0 |
| 24.07 | 0.00 | - | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 33.15 | +0.95 | +2.95% | 2 | 407 | 2025-06-20 | 171.65 | 0.00 | - | 2 | 108 |
| 20.30 | 0.00 | - | 20 | 25 | 2025-08-15 | 153.10 | 0.00 | - | 2 | 1 |
| 48.20 | 0.00 | - | 11 | 72 | 2025-09-19 | 197.83 | 0.00 | - | - | 0 |
| 57.70 | 0.00 | - | 7 | 119 | 2025-12-19 | 159.30 | 0.00 | - | 1 | 1 |
| 62.06 | 0.00 | - | 1 | 217 | 2026-01-16 | 162.70 | 0.00 | - | 10 | 12 |
| 83.06 | 0.00 | - | 8 | 152 | 2026-06-18 | 174.49 | 0.00 | - | 5 | 8 |
| 101.00 | 0.00 | - | 1 | 292 | 2026-12-18 | 184.05 | 0.00 | - | 1 | 15 |
| 102.20 | 0.00 | - | 1 | 25 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.