Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 7 | 62 | 2024-10-18 | 188.22 | 0.00 | - | 42 | 0 |
| 4.10 | +0.89 | +27.73% | 38 | 105 | 2024-11-15 | 176.99 | 0.00 | - | 20 | 0 |
| 8.00 | +1.95 | +32.23% | 5 | 57 | 2024-12-20 | 209.10 | 0.00 | - | - | 0 |
| 11.10 | +2.40 | +27.59% | 42 | 120 | 2025-01-17 | - | - | - | - | - |
| 22.84 | +3.84 | +20.21% | 1 | 92 | 2025-03-21 | - | - | - | - | - |
| 18.40 | 0.00 | - | - | 9 | 2025-04-17 | - | - | - | - | - |
| 36.35 | +8.05 | +28.45% | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 25.25 | 0.00 | - | 16 | 29 | 2025-08-15 | 168.39 | 0.00 | - | 2 | 1 |
| 27.50 | 0.00 | - | 2 | 140 | 2025-09-19 | 234.57 | 0.00 | - | - | 1 |
| 49.98 | 0.00 | - | 40 | 49 | 2025-12-19 | - | - | - | - | - |
| 54.20 | 0.00 | - | 2 | 176 | 2026-01-16 | - | - | - | - | - |
| 86.70 | 0.00 | - | 2 | 23 | 2026-12-18 | 230.58 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.