Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 2,304 | 311 | 2024-10-11 | - | - | - | - | - |
| 0.26 | +0.07 | +36.84% | 25 | 269 | 2024-10-18 | 149.70 | 0.00 | - | 6 | 0 |
| 0.82 | +0.23 | +38.98% | 114 | 418 | 2024-10-25 | 76.00 | -73.35 | -49.11% | 1 | 0 |
| 7.25 | +2.05 | +39.42% | 89 | 830 | 2024-11-01 | 86.80 | -24.30 | -21.87% | 4 | 2 |
| 10.39 | +2.19 | +26.71% | 47 | 309 | 2024-11-15 | 82.45 | -17.11 | -17.19% | 1 | 13 |
| 15.65 | +3.25 | +26.21% | 5 | 262 | 2024-12-20 | 101.44 | 0.00 | - | 3 | 37 |
| 19.90 | +3.61 | +22.16% | 74 | 745 | 2025-01-17 | 90.05 | -19.20 | -17.57% | 26 | 20 |
| 30.50 | +3.40 | +12.55% | 7 | 130 | 2025-02-21 | 142.65 | 0.00 | - | - | 4 |
| 34.02 | +4.17 | +13.97% | 16 | 159 | 2025-03-21 | 116.55 | 0.00 | - | 13 | 15 |
| 30.77 | 0.00 | - | 5 | 17 | 2025-04-17 | - | - | - | - | - |
| 46.64 | +0.61 | +1.33% | 1 | 205 | 2025-06-20 | 212.61 | 0.00 | - | 2 | 2 |
| 47.45 | 0.00 | - | 6 | 116 | 2025-08-15 | 179.80 | 0.00 | - | 3 | 10 |
| 63.15 | +6.88 | +12.23% | 2 | 875 | 2025-09-19 | 160.15 | 0.00 | - | 2 | 0 |
| 69.73 | 0.00 | - | 4 | 128 | 2025-12-19 | 137.50 | 0.00 | - | 2 | 2 |
| 73.34 | 0.00 | - | 6 | 143 | 2026-01-16 | 148.18 | 0.00 | - | 4 | 2 |
| 95.29 | +6.02 | +6.74% | 4 | 202 | 2026-06-18 | 173.50 | 0.00 | - | 2 | 30 |
| 114.62 | +2.67 | +2.38% | 32 | 219 | 2026-12-18 | 230.56 | 0.00 | - | 1 | 1 |
| 121.56 | +7.99 | +7.04% | 16 | 20 | 2027-01-15 | 168.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.