Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.08 | +42.11% | 725 | 145 | 2024-10-11 | - | - | - | - | - |
| 1.14 | +0.48 | +72.73% | 220 | 846 | 2024-10-18 | 69.90 | 0.00 | - | 4 | 0 |
| 2.54 | +0.80 | +45.98% | 46 | 62 | 2024-10-25 | - | - | - | - | - |
| 12.35 | +3.32 | +36.77% | 50 | 155 | 2024-11-01 | 65.30 | -9.15 | -12.29% | 10 | 4 |
| 13.90 | +3.09 | +28.58% | 4 | 44 | 2024-11-08 | - | - | - | - | - |
| 15.81 | +2.68 | +20.41% | 64 | 275 | 2024-11-15 | 63.50 | -19.75 | -23.72% | 1 | 52 |
| 22.43 | +3.38 | +17.74% | 4 | 163 | 2024-12-20 | 124.70 | 0.00 | - | 6 | 53 |
| 27.40 | +5.45 | +24.83% | 15 | 276 | 2025-01-17 | 77.89 | -10.21 | -11.59% | 15 | 3 |
| 46.09 | +11.44 | +33.02% | 6 | 15 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.