Australia markets close in 4 hours 30 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
584.78-11.16 (-1.87%)
At close: 04:00PM EDT
584.42 -0.36 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48-1.30-73.03%14,1365,0882024-10-1133.75+8.81+35.32%22843
2.02-2.33-53.56%1,7372,4392024-10-1834.00+6.60+24.09%72137
4.42-2.98-40.27%2647692024-10-2538.00+7.38+24.10%11310
16.45-4.35-20.91%2954672024-11-0148.50+5.41+12.56%166
18.80-3.62-16.15%251182024-11-08-----
20.28-4.62-18.55%3632,8492024-11-1550.00+3.30+7.07%16229
22.47-1.96-8.02%21132024-11-22-----
27.50-4.15-13.11%591,4962024-12-2053.65-10.59-16.49%3200
32.65-4.74-12.68%2122,5352025-01-1760.75+4.25+7.52%143
45.00-3.86-7.90%201172025-02-2163.440.00-627
48.46-4.49-8.48%1396332025-03-2172.00+3.05+4.42%122
52.60-5.40-9.31%29642025-04-1772.20-3.35-4.43%171
65.67-4.01-5.75%546722025-06-2081.79+3.09+3.93%355
76.92-3.53-4.39%731352025-08-1585.900.00-816
83.00-1.41-1.67%21232025-09-1987.03-1.17-1.33%274
94.81-2.32-2.39%61742025-12-1995.95-10.70-10.03%218
97.45-1.68-1.69%971,3722026-01-1699.750.00-223
119.340.00-183532026-06-18108.90-42.25-27.95%65
140.920.00-31622026-12-18130.270.00-416
136.54-1.11-0.81%6102027-01-15125.35+2.15+1.75%12