Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.68 | +79.25% | 4,655 | 1,035 | 2024-10-11 | 16.90 | -13.63 | -44.64% | 253 | 11 |
| 7.15 | +2.60 | +57.14% | 1,833 | 1,864 | 2024-10-18 | 20.07 | -12.51 | -38.40% | 201 | 142 |
| 10.63 | +3.32 | +45.42% | 311 | 314 | 2024-10-25 | 23.60 | -12.35 | -34.35% | 26 | 7 |
| 24.70 | +5.30 | +27.32% | 1,170 | 217 | 2024-11-01 | 44.40 | 0.00 | - | 7 | 39 |
| 27.58 | +5.45 | +24.63% | 78 | 181 | 2024-11-08 | 41.70 | +41.70 | - | 5 | 0 |
| 29.30 | +5.45 | +22.85% | 456 | 1,272 | 2024-11-15 | 39.69 | -13.12 | -24.84% | 37 | 136 |
| 29.85 | +29.85 | - | 5 | 2 | 2024-11-22 | 40.75 | +40.75 | - | 1 | 0 |
| 36.82 | +5.72 | +18.39% | 154 | 535 | 2024-12-20 | 45.88 | -7.22 | -13.60% | 27 | 46 |
| 42.03 | +6.42 | +18.03% | 394 | 1,376 | 2025-01-17 | 54.20 | -3.75 | -6.47% | 3 | 24 |
| 53.32 | +7.07 | +15.29% | 66 | 192 | 2025-02-21 | 64.20 | -4.68 | -6.79% | 3 | 41 |
| 57.29 | +6.89 | +13.67% | 19 | 208 | 2025-03-21 | 60.65 | -7.15 | -10.55% | 15 | 24 |
| 56.74 | +5.94 | +11.69% | 1 | 18 | 2025-04-17 | - | - | - | - | - |
| 73.00 | +9.06 | +14.17% | 54 | 411 | 2025-06-20 | 77.05 | -6.70 | -8.00% | 1 | 63 |
| 84.82 | +7.10 | +9.14% | 17 | 155 | 2025-08-15 | 94.07 | 0.00 | - | 2 | 9 |
| 89.83 | +9.43 | +11.73% | 5 | 349 | 2025-09-19 | 92.22 | 0.00 | - | 2 | 8 |
| 101.80 | +7.30 | +7.72% | 4 | 1,491 | 2025-12-19 | 100.95 | 0.00 | - | 2 | 4 |
| 100.00 | +4.03 | +4.20% | 1 | 929 | 2026-01-16 | 106.22 | 0.00 | - | 12 | 106 |
| 115.18 | 0.00 | - | 8 | 174 | 2026-06-18 | 114.20 | 0.00 | - | 2 | 8 |
| 145.32 | +9.86 | +7.28% | 2 | 83 | 2026-12-18 | 118.99 | -2.71 | -2.23% | 4 | 15 |
| 136.12 | 0.00 | - | 1 | 56 | 2027-01-15 | 127.56 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.