Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | +2.70 | +17.59% | 353 | 7,425 | 2024-10-18 | 2.61 | -2.98 | -53.31% | 3,239 | 2,958 |
| 21.44 | +1.14 | +5.62% | 86 | 541 | 2024-10-25 | 5.27 | -3.78 | -41.77% | 154 | 1,101 |
| 37.23 | +2.39 | +6.86% | 75 | 647 | 2024-11-01 | 20.39 | -2.49 | -10.88% | 66 | 1,025 |
| 40.10 | +3.11 | +8.41% | 23 | 217 | 2024-11-08 | 22.60 | -2.65 | -10.50% | 20 | 108 |
| 41.36 | +2.00 | +5.08% | 52 | 2,851 | 2024-11-15 | 23.65 | -3.40 | -12.57% | 24 | 1,074 |
| 41.02 | 0.00 | - | 1 | 35 | 2024-11-22 | 28.00 | 0.00 | - | 2 | 88 |
| 48.80 | +2.10 | +4.50% | 74 | 478 | 2024-12-20 | 28.80 | -2.75 | -8.72% | 12 | 428 |
| 67.05 | -1.05 | -1.54% | 11 | 334 | 2025-03-21 | 46.47 | 0.00 | - | 7 | 688 |
| 75.30 | 0.00 | - | 33 | 69 | 2025-04-17 | 48.55 | -1.65 | -3.29% | 6 | 11 |
© 2024 Yahoo. All rights reserved.