Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.78 | +4.20 | +18.60% | 149 | 3,681 | 2024-10-18 | 1.18 | -1.82 | -60.67% | 2,698 | 2,749 |
| 29.72 | +2.62 | +9.67% | 21 | 324 | 2024-10-25 | 3.15 | -2.85 | -47.50% | 172 | 692 |
| 43.21 | +1.41 | +3.37% | 41 | 482 | 2024-11-01 | 16.18 | -2.98 | -15.55% | 29 | 460 |
| 43.50 | 0.00 | - | 2 | 34 | 2024-11-08 | 18.72 | -2.18 | -10.43% | 17 | 38 |
| 48.00 | +3.57 | +8.04% | 34 | 1,049 | 2024-11-15 | 19.90 | -2.70 | -11.95% | 113 | 778 |
| 48.00 | 0.00 | - | 20 | 14 | 2024-11-22 | 21.18 | -2.47 | -10.44% | 2 | 68 |
| 54.73 | +3.23 | +6.27% | 10 | 586 | 2024-12-20 | 26.40 | -0.25 | -0.94% | 3 | 357 |
| 74.95 | 0.00 | - | 1 | 211 | 2025-03-21 | 41.75 | 0.00 | - | 10 | 57 |
| 85.15 | 0.00 | - | 1 | 48 | 2025-04-17 | 42.50 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.