Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.57 | +10.78 | +27.09% | 86 | 298 | 2024-10-11 | 0.45 | -0.85 | -65.38% | 1,082 | 625 |
| 53.91 | +14.29 | +36.07% | 135 | 3,157 | 2024-10-18 | 1.33 | -1.57 | -54.14% | 665 | 1,811 |
| 54.11 | +12.23 | +29.20% | 21 | 191 | 2024-10-25 | 2.65 | -2.30 | -46.46% | 436 | 301 |
| 62.61 | +8.94 | +16.66% | 7 | 92 | 2024-11-01 | 10.52 | -4.30 | -29.01% | 109 | 221 |
| 59.35 | +4.08 | +7.38% | 2 | 13 | 2024-11-08 | 12.85 | -3.63 | -22.03% | 50 | 14 |
| 65.20 | +9.06 | +16.14% | 22 | 261 | 2024-11-15 | 13.57 | -3.96 | -22.59% | 176 | 543 |
| - | - | - | - | - | 2024-11-22 | 16.09 | +16.09 | - | 5 | 2 |
| 73.36 | +8.84 | +13.70% | 19 | 365 | 2024-12-20 | 19.00 | -3.57 | -15.82% | 27 | 287 |
| 79.70 | +10.75 | +15.59% | 17 | 884 | 2025-01-17 | 22.12 | -4.11 | -15.67% | 5 | 190 |
| 86.00 | +8.10 | +10.40% | 10 | 225 | 2025-03-21 | 33.57 | -6.68 | -16.60% | 2 | 60 |
| 71.50 | 0.00 | - | 1 | 13 | 2025-04-17 | 46.90 | 0.00 | - | - | 5 |
| 96.56 | 0.00 | - | 1 | 348 | 2025-06-20 | 44.25 | -5.55 | -11.14% | 5 | 143 |
| 124.00 | 0.00 | - | 2 | 143 | 2025-12-19 | 61.63 | -6.02 | -8.90% | 10 | 59 |
© 2024 Yahoo. All rights reserved.