Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.51 | 0.00 | - | 59 | 0 | 2024-10-11 | 0.28 | 0.00 | - | 1,206 | 0 |
| 68.39 | 0.00 | - | 123 | 0 | 2024-10-18 | 0.81 | 0.00 | - | 1,253 | 0 |
| 69.45 | 0.00 | - | 6 | 0 | 2024-10-25 | 1.64 | 0.00 | - | 196 | 0 |
| 74.05 | 0.00 | - | 28 | 0 | 2024-11-01 | 7.45 | 0.00 | - | 94 | 0 |
| 76.86 | 0.00 | - | 5 | 0 | 2024-11-08 | 9.64 | 0.00 | - | 17 | 0 |
| 79.76 | 0.00 | - | 26 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 478 | 0 |
| - | - | - | - | - | 2024-11-22 | 11.30 | 0.00 | - | 27 | 0 |
| 85.65 | 0.00 | - | 52 | 0 | 2024-12-20 | 14.40 | 0.00 | - | 69 | 0 |
| 88.80 | 0.00 | - | 28 | 0 | 2025-01-17 | 17.70 | 0.00 | - | 32 | 0 |
| 98.98 | 0.00 | - | 9 | 0 | 2025-02-21 | 24.46 | 0.00 | - | 354 | 0 |
| 92.40 | 0.00 | - | 37 | 0 | 2025-03-21 | 28.66 | 0.00 | - | 6 | 0 |
| 95.82 | 0.00 | - | 2 | 0 | 2025-04-17 | 32.00 | 0.00 | - | 1 | 0 |
| 110.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.69 | 0.00 | - | 24 | 0 |
| 124.13 | 0.00 | - | 1 | 0 | 2025-08-15 | 50.88 | 0.00 | - | 2 | 0 |
| 122.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 50.50 | 0.00 | - | 1 | 0 |
| 136.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 55.10 | 0.00 | - | 1 | 0 |
| 142.92 | 0.00 | - | 5 | 0 | 2026-01-16 | 57.86 | 0.00 | - | 8 | 0 |
| 163.05 | 0.00 | - | 12 | 0 | 2026-06-18 | 73.35 | 0.00 | - | 27 | 0 |
| 173.35 | 0.00 | - | 15 | 0 | 2026-12-18 | 81.87 | 0.00 | - | 2 | 0 |
| 172.33 | 0.00 | - | 2 | 0 | 2027-01-15 | 78.80 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.