Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.89 | +1.39 | +1.87% | 33 | 133 | 2024-10-11 | 0.03 | -0.02 | -40.00% | 53 | 916 |
| 76.36 | +0.67 | +0.89% | 32 | 1,740 | 2024-10-18 | 0.25 | -0.06 | -19.35% | 183 | 2,285 |
| 78.50 | +3.25 | +4.32% | 1 | 60 | 2024-10-25 | 0.76 | -0.15 | -16.48% | 48 | 324 |
| 87.02 | 0.00 | - | 7 | 33 | 2024-11-01 | 5.30 | +0.23 | +4.54% | 23 | 404 |
| - | - | - | - | - | 2024-11-08 | 6.45 | -0.13 | -1.98% | 18 | 61 |
| 84.67 | -1.03 | -1.20% | 5 | 243 | 2024-11-15 | 7.31 | -0.19 | -2.53% | 136 | 944 |
| - | - | - | - | - | 2024-11-22 | 7.97 | -0.09 | -1.12% | 7 | 83 |
| 90.15 | -0.95 | -1.04% | 1 | 472 | 2024-12-20 | 11.50 | +0.13 | +1.14% | 58 | 1,270 |
| 93.05 | -1.74 | -1.84% | 4 | 1,384 | 2025-01-17 | 14.52 | +0.65 | +4.69% | 16 | 764 |
| 109.90 | -2.10 | -1.87% | 1 | 199 | 2025-03-21 | 23.33 | +1.53 | +7.02% | 5 | 159 |
| 109.90 | -1.60 | -1.43% | 1 | 19 | 2025-04-17 | 25.45 | -0.45 | -1.74% | 31 | 68 |
| 111.45 | 0.00 | - | 20 | 317 | 2025-06-20 | 34.10 | +0.75 | +2.25% | 7 | 110 |
| 148.75 | 0.00 | - | 2 | 90 | 2025-12-19 | 54.70 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.